CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:12 | - | 47,430 |
26.09.24 18:09:55 | - | 47,435 |
26.09.24 18:09:55 | - | 47,430 |
26.09.24 18:09:55 | - | 47,430 |
26.09.24 18:09:51 | - | 47,450 |
26.09.24 18:09:51 | - | 47,440 |
26.09.24 18:09:35 | - | 47,445 |
26.09.24 18:09:30 | - | 47,440 |
26.09.24 18:09:18 | - | 47,445 |
26.09.24 18:09:17 | - | 47,450 |
26.09.24 18:09:11 | - | 47,445 |
26.09.24 18:09:03 | - | 47,440 |
26.09.24 18:09:02 | - | 47,430 |
26.09.24 18:09:02 | - | 47,430 |
26.09.24 18:09:01 | - | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:57 | - | 47,430 |
26.09.24 18:08:56 | - | 47,435 |
26.09.24 18:08:55 | - | 47,435 |
26.09.24 18:08:54 | - | 47,430 |
26.09.24 18:08:50 | - | 47,435 |
26.09.24 18:08:49 | - | 47,430 |
26.09.24 18:08:48 | - | 47,435 |
26.09.24 18:08:47 | - | 47,430 |
26.09.24 18:08:46 | - | 47,435 |
26.09.24 18:08:45 | - | 47,420 |
26.09.24 18:08:45 | - | 47,435 |
26.09.24 18:08:41 | - | 47,425 |
26.09.24 18:08:41 | - | 47,420 |
26.09.24 18:08:38 | - | 47,425 |
26.09.24 18:08:34 | - | 47,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:32 | - | 47,425 |
26.09.24 18:08:30 | - | 47,420 |
26.09.24 18:08:26 | - | 47,415 |
26.09.24 18:08:25 | - | 47,420 |
26.09.24 18:08:24 | - | 47,425 |
26.09.24 18:08:24 | - | 47,420 |
26.09.24 18:08:23 | - | 47,425 |
26.09.24 18:08:23 | - | 47,430 |
26.09.24 18:08:22 | - | 47,435 |
26.09.24 18:08:22 | - | 47,430 |
26.09.24 18:08:22 | - | 47,435 |
26.09.24 18:08:21 | - | 47,435 |
26.09.24 18:08:19 | - | 47,430 |
26.09.24 18:08:19 | - | 47,430 |
26.09.24 18:08:19 | - | 47,430 |