CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:29 | - | 47,415 |
26.09.24 18:06:27 | - | 47,410 |
26.09.24 18:06:19 | - | 47,415 |
26.09.24 18:06:18 | - | 47,410 |
26.09.24 18:06:13 | - | 47,415 |
26.09.24 18:06:12 | - | 47,420 |
26.09.24 18:06:11 | - | 47,425 |
26.09.24 18:06:08 | - | 47,420 |
26.09.24 18:06:04 | - | 47,415 |
26.09.24 18:06:00 | - | 47,420 |
26.09.24 18:05:59 | - | 47,420 |
26.09.24 18:05:57 | - | 47,420 |
26.09.24 18:05:50 | - | 47,410 |
26.09.24 18:05:48 | - | 47,420 |
26.09.24 18:05:46 | - | 47,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:45 | - | 47,410 |
26.09.24 18:05:45 | - | 47,400 |
26.09.24 18:05:45 | - | 47,415 |
26.09.24 18:05:31 | - | 47,405 |
26.09.24 18:05:21 | - | 47,400 |
26.09.24 18:05:21 | - | 47,400 |
26.09.24 18:05:19 | - | 47,405 |
26.09.24 18:05:14 | - | 47,400 |
26.09.24 18:05:14 | - | 47,390 |
26.09.24 18:05:13 | - | 47,400 |
26.09.24 18:05:11 | - | 47,390 |
26.09.24 18:05:09 | - | 47,395 |
26.09.24 18:05:08 | - | 47,390 |
26.09.24 18:04:31 | - | 47,395 |
26.09.24 18:04:26 | - | 47,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:25 | - | 47,395 |
26.09.24 18:04:24 | - | 47,390 |
26.09.24 18:04:23 | - | 47,395 |
26.09.24 18:04:21 | - | 47,390 |
26.09.24 18:04:05 | - | 47,390 |
26.09.24 18:04:01 | - | 47,390 |
26.09.24 18:04:00 | - | 47,410 |
26.09.24 18:04:00 | - | 47,400 |
26.09.24 18:03:55 | - | 47,410 |
26.09.24 18:03:50 | - | 47,415 |
26.09.24 18:03:48 | - | 47,410 |
26.09.24 18:03:44 | - | 47,405 |
26.09.24 18:03:43 | - | 47,410 |
26.09.24 18:03:42 | - | 47,405 |
26.09.24 18:03:41 | - | 47,415 |