CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:58 | - | 47,415 |
26.09.24 17:57:58 | - | 47,400 |
26.09.24 17:57:58 | - | 47,415 |
26.09.24 17:57:42 | - | 47,405 |
26.09.24 17:57:40 | - | 47,400 |
26.09.24 17:57:40 | - | 47,400 |
26.09.24 17:57:39 | - | 47,400 |
26.09.24 17:57:39 | - | 47,410 |
26.09.24 17:57:39 | - | 47,410 |
26.09.24 17:57:38 | - | 47,415 |
26.09.24 17:57:36 | - | 47,425 |
26.09.24 17:57:36 | - | 47,415 |
26.09.24 17:57:35 | - | 47,410 |
26.09.24 17:57:30 | - | 47,415 |
26.09.24 17:57:28 | - | 47,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:14 | - | 47,415 |
26.09.24 17:57:13 | - | 47,410 |
26.09.24 17:57:13 | - | 47,415 |
26.09.24 17:57:09 | - | 47,420 |
26.09.24 17:57:06 | - | 47,425 |
26.09.24 17:57:06 | - | 47,425 |
26.09.24 17:57:05 | - | 47,420 |
26.09.24 17:57:05 | - | 47,420 |
26.09.24 17:56:52 | - | 47,425 |
26.09.24 17:56:52 | - | 47,420 |
26.09.24 17:56:51 | - | 47,425 |
26.09.24 17:56:50 | - | 47,410 |
26.09.24 17:56:50 | - | 47,425 |
26.09.24 17:56:50 | - | 47,420 |
26.09.24 17:56:49 | - | 47,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:49 | - | 47,415 |
26.09.24 17:56:49 | - | 47,420 |
26.09.24 17:56:48 | - | 47,425 |
26.09.24 17:56:48 | - | 47,425 |
26.09.24 17:56:46 | - | 47,415 |
26.09.24 17:56:45 | - | 47,410 |
26.09.24 17:56:23 | - | 47,415 |
26.09.24 17:56:22 | - | 47,410 |
26.09.24 17:56:22 | - | 47,405 |
26.09.24 17:56:18 | - | 47,410 |
26.09.24 17:56:18 | - | 47,415 |
26.09.24 17:56:17 | - | 47,400 |
26.09.24 17:56:17 | - | 47,415 |
26.09.24 17:56:02 | - | 47,405 |
26.09.24 17:56:01 | - | 47,400 |