CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:56 | - | 47,425 |
26.09.24 17:59:51 | - | 47,420 |
26.09.24 17:59:50 | - | 47,420 |
26.09.24 17:59:47 | - | 47,425 |
26.09.24 17:59:45 | - | 47,420 |
26.09.24 17:59:45 | - | 47,415 |
26.09.24 17:59:41 | - | 47,410 |
26.09.24 17:59:40 | - | 47,415 |
26.09.24 17:59:38 | - | 47,410 |
26.09.24 17:59:37 | - | 47,420 |
26.09.24 17:59:34 | - | 47,410 |
26.09.24 17:59:34 | - | 47,410 |
26.09.24 17:59:34 | - | 47,415 |
26.09.24 17:59:33 | - | 47,410 |
26.09.24 17:59:31 | - | 47,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:29 | - | 47,410 |
26.09.24 17:59:28 | - | 47,415 |
26.09.24 17:59:26 | - | 47,410 |
26.09.24 17:59:04 | - | 47,415 |
26.09.24 17:59:03 | - | 47,420 |
26.09.24 17:59:03 | - | 47,410 |
26.09.24 17:59:02 | - | 47,425 |
26.09.24 17:59:02 | - | 47,420 |
26.09.24 17:59:02 | - | 47,415 |
26.09.24 17:58:51 | - | 47,420 |
26.09.24 17:58:51 | - | 47,420 |
26.09.24 17:58:50 | - | 47,425 |
26.09.24 17:58:44 | - | 47,430 |
26.09.24 17:58:43 | - | 47,425 |
26.09.24 17:58:42 | - | 47,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:30 | - | 47,420 |
26.09.24 17:58:30 | - | 47,410 |
26.09.24 17:58:28 | - | 47,415 |
26.09.24 17:58:26 | - | 47,410 |
26.09.24 17:58:24 | - | 47,420 |
26.09.24 17:58:20 | - | 47,410 |
26.09.24 17:58:18 | - | 47,405 |
26.09.24 17:58:16 | - | 47,410 |
26.09.24 17:58:15 | - | 47,420 |
26.09.24 17:58:14 | - | 47,415 |
26.09.24 17:58:09 | - | 47,410 |
26.09.24 17:58:06 | - | 47,415 |
26.09.24 17:58:06 | - | 47,410 |
26.09.24 17:58:05 | - | 47,415 |
26.09.24 17:57:59 | - | 47,410 |