CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:11 | - | 47,445 |
26.09.24 18:22:08 | - | 47,440 |
26.09.24 18:22:07 | - | 47,445 |
26.09.24 18:22:07 | - | 47,435 |
26.09.24 18:22:07 | - | 47,430 |
26.09.24 18:21:49 | - | 47,435 |
26.09.24 18:21:48 | - | 47,440 |
26.09.24 18:21:47 | - | 47,445 |
26.09.24 18:21:42 | - | 47,435 |
26.09.24 18:21:41 | - | 47,440 |
26.09.24 18:21:41 | - | 47,435 |
26.09.24 18:21:41 | - | 47,430 |
26.09.24 18:21:40 | - | 47,435 |
26.09.24 18:21:38 | - | 47,445 |
26.09.24 18:21:34 | - | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:33 | - | 47,445 |
26.09.24 18:21:33 | - | 47,430 |
26.09.24 18:21:33 | - | 47,430 |
26.09.24 18:21:32 | - | 47,440 |
26.09.24 18:21:09 | - | 47,435 |
26.09.24 18:21:08 | - | 47,420 |
26.09.24 18:21:07 | - | 47,410 |
26.09.24 18:21:07 | - | 47,420 |
26.09.24 18:21:06 | - | 47,420 |
26.09.24 18:21:04 | - | 47,415 |
26.09.24 18:21:03 | - | 47,410 |
26.09.24 18:21:03 | - | 47,415 |
26.09.24 18:21:02 | - | 47,415 |
26.09.24 18:21:01 | - | 47,420 |
26.09.24 18:20:57 | - | 47,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:56 | - | 47,420 |
26.09.24 18:20:45 | - | 47,415 |
26.09.24 18:20:44 | - | 47,410 |
26.09.24 18:20:41 | - | 47,415 |
26.09.24 18:20:39 | - | 47,410 |
26.09.24 18:20:39 | - | 47,415 |
26.09.24 18:20:38 | - | 47,425 |
26.09.24 18:20:35 | - | 47,420 |
26.09.24 18:20:35 | - | 47,410 |
26.09.24 18:20:31 | - | 47,410 |
26.09.24 18:20:31 | - | 47,415 |
26.09.24 18:20:30 | - | 47,410 |
26.09.24 18:20:29 | - | 47,410 |
26.09.24 18:20:28 | - | 47,415 |
26.09.24 18:20:28 | - | 47,420 |