CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:06 | - | 47,405 |
26.09.24 18:32:05 | - | 47,405 |
26.09.24 18:32:02 | - | 47,400 |
26.09.24 18:32:02 | - | 47,390 |
26.09.24 18:32:02 | - | 47,405 |
26.09.24 18:31:52 | - | 47,395 |
26.09.24 18:31:51 | - | 47,405 |
26.09.24 18:31:41 | - | 47,395 |
26.09.24 18:31:39 | - | 47,390 |
26.09.24 18:31:37 | - | 47,395 |
26.09.24 18:31:36 | - | 47,405 |
26.09.24 18:31:34 | - | 47,390 |
26.09.24 18:31:33 | - | 47,395 |
26.09.24 18:31:31 | - | 47,390 |
26.09.24 18:31:12 | - | 47,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:10 | - | 47,405 |
26.09.24 18:31:05 | - | 47,395 |
26.09.24 18:31:04 | - | 47,395 |
26.09.24 18:31:01 | - | 47,390 |
26.09.24 18:31:00 | - | 47,385 |
26.09.24 18:30:58 | - | 47,390 |
26.09.24 18:30:57 | - | 47,385 |
26.09.24 18:30:54 | - | 47,395 |
26.09.24 18:30:52 | - | 47,390 |
26.09.24 18:30:37 | - | 47,415 |
26.09.24 18:30:36 | - | 47,425 |
26.09.24 18:30:33 | - | 47,415 |
26.09.24 18:30:32 | - | 47,410 |
26.09.24 18:30:29 | - | 47,415 |
26.09.24 18:30:29 | - | 47,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:23 | - | 47,415 |
26.09.24 18:30:20 | - | 47,410 |
26.09.24 18:30:18 | - | 47,415 |
26.09.24 18:30:17 | - | 47,410 |
26.09.24 18:30:16 | - | 47,405 |
26.09.24 18:30:16 | - | 47,410 |
26.09.24 18:30:16 | - | 47,410 |
26.09.24 18:30:14 | - | 47,415 |
26.09.24 18:30:09 | - | 47,410 |
26.09.24 18:29:53 | - | 47,415 |
26.09.24 18:29:51 | - | 47,410 |
26.09.24 18:29:46 | - | 47,415 |
26.09.24 18:29:42 | - | 47,410 |
26.09.24 18:29:40 | - | 47,415 |
26.09.24 18:29:39 | - | 47,410 |