CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:34:27 | - | 47,410 |
26.09.24 18:34:12 | - | 47,415 |
26.09.24 18:34:08 | - | 47,410 |
26.09.24 18:34:06 | - | 47,415 |
26.09.24 18:33:53 | - | 47,410 |
26.09.24 18:33:50 | - | 47,415 |
26.09.24 18:33:49 | - | 47,415 |
26.09.24 18:33:45 | - | 47,410 |
26.09.24 18:33:45 | - | 47,410 |
26.09.24 18:33:33 | - | 47,415 |
26.09.24 18:33:23 | - | 47,420 |
26.09.24 18:33:23 | - | 47,410 |
26.09.24 18:33:22 | - | 47,420 |
26.09.24 18:33:21 | - | 47,425 |
26.09.24 18:33:20 | - | 47,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:33:15 | - | 47,425 |
26.09.24 18:33:03 | - | 47,420 |
26.09.24 18:33:00 | - | 47,425 |
26.09.24 18:32:55 | - | 47,420 |
26.09.24 18:32:53 | - | 47,425 |
26.09.24 18:32:50 | - | 47,420 |
26.09.24 18:32:49 | - | 47,425 |
26.09.24 18:32:48 | - | 47,420 |
26.09.24 18:32:46 | - | 47,425 |
26.09.24 18:32:43 | - | 47,420 |
26.09.24 18:32:42 | - | 47,425 |
26.09.24 18:32:38 | - | 47,420 |
26.09.24 18:32:35 | - | 47,425 |
26.09.24 18:32:34 | - | 47,425 |
26.09.24 18:32:29 | - | 47,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:25 | - | 47,425 |
26.09.24 18:32:25 | - | 47,420 |
26.09.24 18:32:23 | - | 47,430 |
26.09.24 18:32:23 | - | 47,410 |
26.09.24 18:32:23 | - | 47,430 |
26.09.24 18:32:22 | - | 47,415 |
26.09.24 18:32:18 | - | 47,410 |
26.09.24 18:32:14 | - | 47,415 |
26.09.24 18:32:13 | - | 47,410 |
26.09.24 18:32:12 | - | 47,400 |
26.09.24 18:32:12 | - | 47,415 |
26.09.24 18:32:11 | - | 47,410 |
26.09.24 18:32:10 | - | 47,405 |
26.09.24 18:32:06 | - | 47,400 |
26.09.24 18:32:06 | - | 47,400 |