CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:39:45 | - | 47,420 |
26.09.24 18:39:43 | - | 47,425 |
26.09.24 18:39:41 | - | 47,420 |
26.09.24 18:39:39 | - | 47,425 |
26.09.24 18:39:38 | - | 47,420 |
26.09.24 18:39:37 | - | 47,425 |
26.09.24 18:39:36 | - | 47,420 |
26.09.24 18:39:35 | - | 47,415 |
26.09.24 18:39:35 | - | 47,420 |
26.09.24 18:39:35 | - | 47,420 |
26.09.24 18:39:24 | - | 47,425 |
26.09.24 18:39:21 | - | 47,420 |
26.09.24 18:39:20 | - | 47,410 |
26.09.24 18:39:19 | - | 47,410 |
26.09.24 18:39:04 | - | 47,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:39:04 | - | 47,415 |
26.09.24 18:38:56 | - | 47,420 |
26.09.24 18:38:54 | - | 47,415 |
26.09.24 18:38:52 | - | 47,420 |
26.09.24 18:38:41 | - | 47,415 |
26.09.24 18:38:36 | - | 47,420 |
26.09.24 18:38:34 | - | 47,425 |
26.09.24 18:38:33 | - | 47,420 |
26.09.24 18:38:29 | - | 47,425 |
26.09.24 18:38:28 | - | 47,415 |
26.09.24 18:38:26 | - | 47,420 |
26.09.24 18:38:25 | - | 47,410 |
26.09.24 18:38:25 | - | 47,415 |
26.09.24 18:38:23 | - | 47,415 |
26.09.24 18:38:23 | - | 47,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:37:57 | - | 47,420 |
26.09.24 18:37:56 | - | 47,415 |
26.09.24 18:37:53 | - | 47,410 |
26.09.24 18:37:41 | - | 47,415 |
26.09.24 18:37:35 | - | 47,410 |
26.09.24 18:37:34 | - | 47,415 |
26.09.24 18:37:33 | - | 47,415 |
26.09.24 18:37:19 | - | 47,410 |
26.09.24 18:37:18 | - | 47,410 |
26.09.24 18:37:18 | - | 47,415 |
26.09.24 18:37:15 | - | 47,420 |
26.09.24 18:37:07 | - | 47,425 |
26.09.24 18:37:07 | - | 47,410 |
26.09.24 18:36:53 | - | 47,415 |
26.09.24 18:36:39 | - | 47,410 |