CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:39 | - | 47,410 |
26.09.24 18:29:34 | - | 47,415 |
26.09.24 18:29:33 | - | 47,405 |
26.09.24 18:29:32 | - | 47,415 |
26.09.24 18:29:31 | - | 47,405 |
26.09.24 18:29:29 | - | 47,415 |
26.09.24 18:29:26 | - | 47,410 |
26.09.24 18:29:25 | - | 47,405 |
26.09.24 18:29:24 | - | 47,415 |
26.09.24 18:29:19 | - | 47,410 |
26.09.24 18:29:18 | - | 47,415 |
26.09.24 18:29:14 | - | 47,410 |
26.09.24 18:29:13 | - | 47,415 |
26.09.24 18:29:11 | - | 47,410 |
26.09.24 18:29:02 | - | 47,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:36 | - | 47,415 |
26.09.24 18:28:29 | - | 47,405 |
26.09.24 18:28:10 | - | 47,415 |
26.09.24 18:28:10 | - | 47,400 |
26.09.24 18:28:10 | - | 47,400 |
26.09.24 18:28:08 | - | 47,405 |
26.09.24 18:28:07 | - | 47,400 |
26.09.24 18:28:06 | - | 47,400 |
26.09.24 18:28:06 | - | 47,410 |
26.09.24 18:28:06 | - | 47,410 |
26.09.24 18:27:55 | - | 47,415 |
26.09.24 18:27:49 | - | 47,420 |
26.09.24 18:27:46 | - | 47,425 |
26.09.24 18:27:43 | - | 47,420 |
26.09.24 18:27:42 | - | 47,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:41 | - | 47,420 |
26.09.24 18:27:34 | - | 47,425 |
26.09.24 18:27:30 | - | 47,420 |
26.09.24 18:27:29 | - | 47,425 |
26.09.24 18:27:29 | - | 47,425 |
26.09.24 18:27:28 | - | 47,420 |
26.09.24 18:27:28 | - | 47,420 |
26.09.24 18:27:23 | - | 47,425 |
26.09.24 18:27:23 | - | 47,420 |
26.09.24 18:27:14 | - | 47,425 |
26.09.24 18:27:14 | - | 47,420 |
26.09.24 18:27:13 | - | 47,425 |
26.09.24 18:27:10 | - | 47,420 |
26.09.24 18:27:01 | - | 47,425 |
26.09.24 18:27:01 | - | 47,425 |