CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:45 | - | 47,425 |
26.09.24 18:23:44 | - | 47,430 |
26.09.24 18:23:43 | - | 47,425 |
26.09.24 18:23:42 | - | 47,430 |
26.09.24 18:23:41 | - | 47,425 |
26.09.24 18:23:39 | - | 47,435 |
26.09.24 18:23:38 | - | 47,430 |
26.09.24 18:23:36 | - | 47,435 |
26.09.24 18:23:35 | - | 47,430 |
26.09.24 18:23:35 | - | 47,440 |
26.09.24 18:23:35 | - | 47,430 |
26.09.24 18:23:34 | - | 47,430 |
26.09.24 18:23:28 | - | 47,435 |
26.09.24 18:23:27 | - | 47,440 |
26.09.24 18:23:26 | - | 47,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:25 | - | 47,440 |
26.09.24 18:23:24 | - | 47,435 |
26.09.24 18:23:23 | - | 47,445 |
26.09.24 18:23:06 | - | 47,435 |
26.09.24 18:23:05 | - | 47,440 |
26.09.24 18:22:58 | - | 47,435 |
26.09.24 18:22:57 | - | 47,420 |
26.09.24 18:22:53 | - | 47,425 |
26.09.24 18:22:53 | - | 47,425 |
26.09.24 18:22:51 | - | 47,420 |
26.09.24 18:22:51 | - | 47,420 |
26.09.24 18:22:50 | - | 47,425 |
26.09.24 18:22:50 | - | 47,420 |
26.09.24 18:22:45 | - | 47,425 |
26.09.24 18:22:44 | - | 47,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:40 | - | 47,425 |
26.09.24 18:22:39 | - | 47,435 |
26.09.24 18:22:38 | - | 47,430 |
26.09.24 18:22:37 | - | 47,425 |
26.09.24 18:22:34 | - | 47,435 |
26.09.24 18:22:32 | - | 47,430 |
26.09.24 18:22:31 | - | 47,435 |
26.09.24 18:22:29 | - | 47,430 |
26.09.24 18:22:29 | - | 47,420 |
26.09.24 18:22:29 | - | 47,425 |
26.09.24 18:22:28 | - | 47,430 |
26.09.24 18:22:28 | - | 47,420 |
26.09.24 18:22:16 | - | 47,435 |
26.09.24 18:22:15 | - | 47,430 |
26.09.24 18:22:14 | - | 47,435 |