CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:55 | - | 47,420 |
26.09.24 18:26:55 | - | 47,420 |
26.09.24 18:26:47 | - | 47,425 |
26.09.24 18:26:47 | - | 47,420 |
26.09.24 18:26:46 | - | 47,425 |
26.09.24 18:26:27 | - | 47,435 |
26.09.24 18:26:26 | - | 47,445 |
26.09.24 18:26:09 | - | 47,435 |
26.09.24 18:26:07 | - | 47,430 |
26.09.24 18:26:05 | - | 47,435 |
26.09.24 18:26:02 | - | 47,440 |
26.09.24 18:26:01 | - | 47,445 |
26.09.24 18:25:59 | - | 47,440 |
26.09.24 18:25:44 | - | 47,445 |
26.09.24 18:25:43 | - | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:30 | - | 47,450 |
26.09.24 18:25:29 | - | 47,430 |
26.09.24 18:25:28 | - | 47,445 |
26.09.24 18:25:26 | - | 47,435 |
26.09.24 18:25:24 | - | 47,430 |
26.09.24 18:25:24 | - | 47,435 |
26.09.24 18:25:20 | - | 47,425 |
26.09.24 18:25:20 | - | 47,420 |
26.09.24 18:25:18 | - | 47,425 |
26.09.24 18:25:16 | - | 47,420 |
26.09.24 18:25:10 | - | 47,425 |
26.09.24 18:25:05 | - | 47,420 |
26.09.24 18:25:05 | - | 47,415 |
26.09.24 18:24:54 | - | 47,420 |
26.09.24 18:24:54 | - | 47,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:24:39 | - | 47,425 |
26.09.24 18:24:34 | - | 47,420 |
26.09.24 18:24:32 | - | 47,425 |
26.09.24 18:24:30 | - | 47,420 |
26.09.24 18:24:29 | - | 47,425 |
26.09.24 18:24:27 | - | 47,420 |
26.09.24 18:24:25 | - | 47,425 |
26.09.24 18:24:23 | - | 47,420 |
26.09.24 18:24:20 | - | 47,425 |
26.09.24 18:24:19 | - | 47,420 |
26.09.24 18:24:01 | - | 47,425 |
26.09.24 18:24:01 | - | 47,425 |
26.09.24 18:23:53 | - | 47,420 |
26.09.24 18:23:53 | - | 47,425 |
26.09.24 18:23:50 | - | 47,430 |