CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:36:35 | - | 47,415 |
26.09.24 18:36:34 | - | 47,410 |
26.09.24 18:36:31 | - | 47,415 |
26.09.24 18:36:28 | - | 47,410 |
26.09.24 18:36:21 | - | 47,415 |
26.09.24 18:36:20 | - | 47,410 |
26.09.24 18:36:19 | - | 47,415 |
26.09.24 18:36:18 | - | 47,410 |
26.09.24 18:36:08 | - | 47,415 |
26.09.24 18:36:08 | - | 47,415 |
26.09.24 18:36:07 | - | 47,410 |
26.09.24 18:36:07 | - | 47,415 |
26.09.24 18:36:04 | - | 47,410 |
26.09.24 18:36:04 | - | 47,410 |
26.09.24 18:36:03 | - | 47,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:36:03 | - | 47,410 |
26.09.24 18:35:57 | - | 47,415 |
26.09.24 18:35:56 | - | 47,410 |
26.09.24 18:35:52 | - | 47,415 |
26.09.24 18:35:51 | - | 47,420 |
26.09.24 18:35:51 | - | 47,410 |
26.09.24 18:35:50 | - | 47,415 |
26.09.24 18:35:50 | - | 47,410 |
26.09.24 18:35:48 | - | 47,415 |
26.09.24 18:35:37 | - | 47,415 |
26.09.24 18:35:33 | - | 47,410 |
26.09.24 18:35:29 | - | 47,415 |
26.09.24 18:35:29 | - | 47,415 |
26.09.24 18:35:25 | - | 47,410 |
26.09.24 18:35:25 | - | 47,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:24 | - | 47,425 |
26.09.24 18:35:23 | - | 47,415 |
26.09.24 18:35:22 | - | 47,420 |
26.09.24 18:35:21 | - | 47,425 |
26.09.24 18:35:21 | - | 47,420 |
26.09.24 18:35:14 | - | 47,425 |
26.09.24 18:35:11 | - | 47,420 |
26.09.24 18:35:11 | - | 47,420 |
26.09.24 18:35:10 | - | 47,425 |
26.09.24 18:35:09 | - | 47,420 |
26.09.24 18:35:08 | - | 47,410 |
26.09.24 18:35:08 | - | 47,425 |
26.09.24 18:34:38 | - | 47,415 |
26.09.24 18:34:36 | - | 47,410 |
26.09.24 18:34:29 | - | 47,415 |