CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:01 | - | 47,400 |
26.09.24 17:55:59 | - | 47,410 |
26.09.24 17:55:57 | - | 47,415 |
26.09.24 17:55:56 | - | 47,410 |
26.09.24 17:55:53 | - | 47,415 |
26.09.24 17:55:53 | - | 47,405 |
26.09.24 17:55:53 | - | 47,400 |
26.09.24 17:55:48 | - | 47,405 |
26.09.24 17:55:44 | - | 47,390 |
26.09.24 17:55:43 | - | 47,405 |
26.09.24 17:55:21 | - | 47,395 |
26.09.24 17:55:20 | - | 47,390 |
26.09.24 17:55:17 | - | 47,395 |
26.09.24 17:55:14 | - | 47,380 |
26.09.24 17:55:11 | - | 47,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:08 | - | 47,380 |
26.09.24 17:55:04 | - | 47,385 |
26.09.24 17:55:04 | - | 47,390 |
26.09.24 17:55:03 | - | 47,380 |
26.09.24 17:55:03 | - | 47,385 |
26.09.24 17:55:02 | - | 47,380 |
26.09.24 17:55:01 | - | 47,380 |
26.09.24 17:55:01 | - | 47,380 |
26.09.24 17:54:59 | - | 47,385 |
26.09.24 17:54:58 | - | 47,385 |
26.09.24 17:54:58 | - | 47,380 |
26.09.24 17:54:57 | - | 47,390 |
26.09.24 17:54:57 | - | 47,380 |
26.09.24 17:54:57 | - | 47,395 |
26.09.24 17:54:53 | - | 47,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:52 | - | 47,395 |
26.09.24 17:54:51 | - | 47,375 |
26.09.24 17:54:50 | - | 47,375 |
26.09.24 17:54:50 | - | 47,370 |
26.09.24 17:54:49 | - | 47,380 |
26.09.24 17:54:15 | - | 47,385 |
26.09.24 17:54:15 | - | 47,370 |
26.09.24 17:54:14 | - | 47,385 |
26.09.24 17:54:13 | - | 47,380 |
26.09.24 17:54:12 | - | 47,360 |
26.09.24 17:54:12 | - | 47,380 |
26.09.24 17:54:03 | - | 47,365 |
26.09.24 17:54:03 | - | 47,365 |
26.09.24 17:53:50 | - | 47,360 |
26.09.24 17:53:49 | - | 47,350 |