CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:05 | - | 46,725 |
24.09.24 15:51:05 | - | 46,735 |
24.09.24 15:51:05 | - | 46,735 |
24.09.24 15:51:04 | - | 46,740 |
24.09.24 15:51:04 | - | 46,735 |
24.09.24 15:51:03 | - | 46,735 |
24.09.24 15:51:02 | - | 46,725 |
24.09.24 15:51:01 | - | 46,725 |
24.09.24 15:51:01 | - | 46,735 |
24.09.24 15:51:00 | - | 46,725 |
24.09.24 15:50:59 | - | 46,735 |
24.09.24 15:50:58 | - | 46,740 |
24.09.24 15:50:58 | - | 46,740 |
24.09.24 15:50:57 | - | 46,740 |
24.09.24 15:50:56 | - | 46,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:55 | - | 46,740 |
24.09.24 15:50:55 | - | 46,745 |
24.09.24 15:50:52 | - | 46,745 |
24.09.24 15:50:52 | - | 46,745 |
24.09.24 15:50:47 | - | 46,735 |
24.09.24 15:50:45 | - | 46,730 |
24.09.24 15:50:43 | - | 46,745 |
24.09.24 15:50:43 | - | 46,735 |
24.09.24 15:50:42 | - | 46,745 |
24.09.24 15:50:36 | - | 46,745 |
24.09.24 15:50:34 | - | 46,745 |
24.09.24 15:50:32 | - | 46,745 |
24.09.24 15:50:32 | - | 46,745 |
24.09.24 15:50:27 | - | 46,745 |
24.09.24 15:50:26 | - | 46,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:25 | - | 46,735 |
24.09.24 15:50:25 | - | 46,735 |
24.09.24 15:50:23 | - | 46,735 |
24.09.24 15:50:23 | - | 46,735 |
24.09.24 15:50:22 | - | 46,730 |
24.09.24 15:50:22 | - | 46,725 |
24.09.24 15:50:22 | - | 46,725 |
24.09.24 15:50:22 | - | 46,730 |
24.09.24 15:50:21 | - | 46,725 |
24.09.24 15:50:20 | - | 46,725 |
24.09.24 15:50:20 | - | 46,725 |
24.09.24 15:50:19 | - | 46,715 |
24.09.24 15:50:19 | - | 46,720 |
24.09.24 15:50:18 | - | 46,725 |
24.09.24 15:50:17 | - | 46,725 |