CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:30 | - | 46,700 |
24.09.24 15:51:30 | - | 46,695 |
24.09.24 15:51:29 | - | 46,715 |
24.09.24 15:51:28 | - | 46,700 |
24.09.24 15:51:28 | - | 46,705 |
24.09.24 15:51:27 | - | 46,715 |
24.09.24 15:51:22 | - | 46,705 |
24.09.24 15:51:22 | - | 46,705 |
24.09.24 15:51:21 | - | 46,695 |
24.09.24 15:51:20 | - | 46,680 |
24.09.24 15:51:18 | - | 46,680 |
24.09.24 15:51:18 | - | 46,690 |
24.09.24 15:51:18 | - | 46,690 |
24.09.24 15:51:18 | - | 46,690 |
24.09.24 15:51:17 | - | 46,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:17 | - | 46,695 |
24.09.24 15:51:13 | - | 46,710 |
24.09.24 15:51:13 | - | 46,710 |
24.09.24 15:51:12 | - | 46,705 |
24.09.24 15:51:11 | - | 46,705 |
24.09.24 15:51:07 | - | 46,715 |
24.09.24 15:51:07 | - | 46,715 |
24.09.24 15:51:06 | - | 46,725 |
24.09.24 15:51:06 | - | 46,735 |
24.09.24 15:51:05 | - | 46,735 |
24.09.24 15:51:05 | - | 46,725 |
24.09.24 15:51:05 | - | 46,725 |
24.09.24 15:51:05 | - | 46,735 |
24.09.24 15:51:05 | - | 46,735 |
24.09.24 15:51:04 | - | 46,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:04 | - | 46,735 |
24.09.24 15:51:03 | - | 46,735 |
24.09.24 15:51:02 | - | 46,725 |
24.09.24 15:51:01 | - | 46,725 |
24.09.24 15:51:01 | - | 46,735 |
24.09.24 15:51:00 | - | 46,725 |
24.09.24 15:50:59 | - | 46,735 |
24.09.24 15:50:58 | - | 46,740 |
24.09.24 15:50:58 | - | 46,740 |
24.09.24 15:50:57 | - | 46,740 |
24.09.24 15:50:56 | - | 46,745 |
24.09.24 15:50:55 | - | 46,740 |
24.09.24 15:50:55 | - | 46,745 |
24.09.24 15:50:52 | - | 46,745 |
24.09.24 15:50:52 | - | 46,745 |