CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:15 | - | 46,755 |
24.09.24 16:09:15 | - | 46,745 |
24.09.24 16:09:14 | - | 46,755 |
24.09.24 16:09:14 | - | 46,745 |
24.09.24 16:09:14 | - | 46,750 |
24.09.24 16:09:14 | - | 46,755 |
24.09.24 16:09:13 | - | 46,755 |
24.09.24 16:09:07 | - | 46,755 |
24.09.24 16:08:54 | - | 46,755 |
24.09.24 16:08:54 | - | 46,755 |
24.09.24 16:08:53 | - | 46,755 |
24.09.24 16:08:52 | - | 46,755 |
24.09.24 16:08:51 | - | 46,740 |
24.09.24 16:08:51 | - | 46,730 |
24.09.24 16:08:48 | - | 46,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:48 | - | 46,730 |
24.09.24 16:08:24 | - | 46,730 |
24.09.24 16:08:23 | - | 46,730 |
24.09.24 16:08:22 | - | 46,730 |
24.09.24 16:08:21 | - | 46,730 |
24.09.24 16:08:21 | - | 46,730 |
24.09.24 16:08:20 | - | 46,745 |
24.09.24 16:08:19 | - | 46,730 |
24.09.24 16:08:16 | - | 46,745 |
24.09.24 16:08:15 | - | 46,745 |
24.09.24 16:08:12 | - | 46,745 |
24.09.24 16:08:09 | - | 46,750 |
24.09.24 16:08:04 | - | 46,750 |
24.09.24 16:08:03 | - | 46,750 |
24.09.24 16:08:02 | - | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:02 | - | 46,750 |
24.09.24 16:08:01 | - | 46,740 |
24.09.24 16:07:52 | - | 46,735 |
24.09.24 16:07:46 | - | 46,735 |
24.09.24 16:07:42 | - | 46,735 |
24.09.24 16:07:34 | - | 46,735 |
24.09.24 16:07:32 | - | 46,735 |
24.09.24 16:07:22 | - | 46,735 |
24.09.24 16:07:17 | - | 46,735 |
24.09.24 16:07:14 | - | 46,735 |
24.09.24 16:07:14 | - | 46,730 |
24.09.24 16:07:13 | - | 46,740 |
24.09.24 16:07:13 | - | 46,730 |
24.09.24 16:07:11 | - | 46,740 |
24.09.24 16:07:08 | - | 46,740 |