CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:25 | - | 47,275 |
11:24:25 | - | 47,285 |
11:24:23 | - | 47,275 |
11:24:22 | - | 47,275 |
11:24:19 | - | 47,275 |
11:24:18 | - | 47,285 |
11:24:16 | - | 47,275 |
11:24:16 | - | 47,275 |
11:24:15 | - | 47,280 |
11:24:14 | - | 47,270 |
11:24:12 | - | 47,285 |
11:24:12 | - | 47,295 |
11:24:09 | - | 47,285 |
11:24:08 | - | 47,295 |
11:24:04 | - | 47,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:02 | - | 47,285 |
11:24:02 | - | 47,295 |
11:24:02 | - | 47,285 |
11:24:00 | - | 47,285 |
11:23:59 | - | 47,285 |
11:23:58 | - | 47,285 |
11:23:57 | - | 47,285 |
11:23:56 | - | 47,285 |
11:23:56 | - | 47,295 |
11:23:55 | - | 47,285 |
11:23:52 | - | 47,285 |
11:23:51 | - | 47,285 |
11:23:50 | - | 47,285 |
11:23:49 | - | 47,295 |
11:23:43 | - | 47,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:43 | - | 47,295 |
11:23:37 | - | 47,285 |
11:23:37 | - | 47,295 |
11:23:30 | - | 47,285 |
11:23:30 | - | 47,295 |
11:23:28 | - | 47,285 |
11:23:24 | - | 47,285 |
11:23:24 | - | 47,295 |
11:23:21 | - | 47,285 |
11:23:18 | - | 47,285 |
11:23:17 | - | 47,295 |
11:23:11 | - | 47,285 |
11:23:11 | - | 47,295 |
11:23:09 | - | 47,285 |
11:23:08 | - | 47,285 |