CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:24 | - | 47,295 |
11:23:21 | - | 47,285 |
11:23:18 | - | 47,285 |
11:23:17 | - | 47,295 |
11:23:11 | - | 47,285 |
11:23:11 | - | 47,295 |
11:23:09 | - | 47,285 |
11:23:08 | - | 47,285 |
11:23:08 | - | 47,295 |
11:23:06 | - | 47,285 |
11:23:05 | - | 47,285 |
11:23:05 | - | 47,295 |
11:23:02 | - | 47,285 |
11:23:02 | - | 47,285 |
11:23:01 | - | 47,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:00 | - | 47,285 |
11:22:59 | - | 47,285 |
11:22:57 | - | 47,285 |
11:22:56 | - | 47,285 |
11:22:55 | - | 47,285 |
11:22:55 | - | 47,295 |
11:22:49 | - | 47,285 |
11:22:48 | - | 47,295 |
11:22:47 | - | 47,285 |
11:22:46 | - | 47,285 |
11:22:44 | - | 47,285 |
11:22:43 | - | 47,285 |
11:22:42 | - | 47,285 |
11:22:42 | - | 47,295 |
11:22:36 | - | 47,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:36 | - | 47,295 |
11:22:31 | - | 47,285 |
11:22:30 | - | 47,285 |
11:22:30 | - | 47,285 |
11:22:29 | - | 47,295 |
11:22:28 | - | 47,285 |
11:22:27 | - | 47,285 |
11:22:25 | - | 47,285 |
11:22:24 | - | 47,285 |
11:22:23 | - | 47,285 |
11:22:23 | - | 47,295 |
11:22:17 | - | 47,285 |
11:22:17 | - | 47,295 |
11:22:15 | - | 47,285 |
11:22:14 | - | 47,285 |