CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:28 | - | 47,285 |
11:22:27 | - | 47,285 |
11:22:25 | - | 47,285 |
11:22:24 | - | 47,285 |
11:22:23 | - | 47,285 |
11:22:23 | - | 47,295 |
11:22:17 | - | 47,285 |
11:22:17 | - | 47,295 |
11:22:15 | - | 47,285 |
11:22:14 | - | 47,285 |
11:22:12 | - | 47,285 |
11:22:11 | - | 47,285 |
11:22:10 | - | 47,285 |
11:22:10 | - | 47,295 |
11:22:04 | - | 47,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:04 | - | 47,295 |
11:22:03 | - | 47,285 |
11:22:02 | - | 47,285 |
11:22:01 | - | 47,285 |
11:22:00 | - | 47,295 |
11:21:59 | - | 47,285 |
11:21:58 | - | 47,285 |
11:21:56 | - | 47,285 |
11:21:55 | - | 47,285 |
11:21:54 | - | 47,285 |
11:21:54 | - | 47,295 |
11:21:53 | - | 47,285 |
11:21:52 | - | 47,285 |
11:21:51 | - | 47,285 |
11:21:48 | - | 47,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:48 | - | 47,295 |
11:21:46 | - | 47,285 |
11:21:44 | - | 47,285 |
11:21:43 | - | 47,285 |
11:21:42 | - | 47,285 |
11:21:41 | - | 47,295 |
11:21:40 | - | 47,285 |
11:21:39 | - | 47,285 |
11:21:35 | - | 47,285 |
11:21:35 | - | 47,295 |
11:21:34 | - | 47,285 |
11:21:33 | - | 47,285 |
11:21:29 | - | 47,285 |
11:21:28 | - | 47,295 |
11:21:27 | - | 47,285 |