CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:21:21 | - | 47,285 |
26.09.24 11:21:19 | - | 47,285 |
26.09.24 11:21:18 | - | 47,285 |
26.09.24 11:21:16 | - | 47,285 |
26.09.24 11:21:16 | - | 47,295 |
26.09.24 11:21:16 | - | 47,295 |
26.09.24 11:21:15 | - | 47,285 |
26.09.24 11:21:12 | - | 47,285 |
26.09.24 11:21:11 | - | 47,285 |
26.09.24 11:21:10 | - | 47,285 |
26.09.24 11:21:09 | - | 47,295 |
26.09.24 11:21:09 | - | 47,285 |
26.09.24 11:21:08 | - | 47,285 |
26.09.24 11:21:03 | - | 47,285 |
26.09.24 11:21:03 | - | 47,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:20:57 | - | 47,285 |
26.09.24 11:20:57 | - | 47,295 |
26.09.24 11:20:55 | - | 47,285 |
26.09.24 11:20:54 | - | 47,285 |
26.09.24 11:20:54 | - | 47,285 |
26.09.24 11:20:53 | - | 47,295 |
26.09.24 11:20:52 | - | 47,285 |
26.09.24 11:20:51 | - | 47,285 |
26.09.24 11:20:47 | - | 47,285 |
26.09.24 11:20:47 | - | 47,295 |
26.09.24 11:20:47 | - | 47,285 |
26.09.24 11:20:44 | - | 47,285 |
26.09.24 11:20:41 | - | 47,285 |
26.09.24 11:20:41 | - | 47,285 |
26.09.24 11:20:40 | - | 47,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:20:40 | - | 47,285 |
26.09.24 11:20:35 | - | 47,285 |
26.09.24 11:20:34 | - | 47,285 |
26.09.24 11:20:34 | - | 47,295 |
26.09.24 11:20:34 | - | 47,285 |
26.09.24 11:20:33 | - | 47,285 |
26.09.24 11:20:32 | - | 47,285 |
26.09.24 11:20:28 | - | 47,295 |
26.09.24 11:20:28 | - | 47,305 |
26.09.24 11:20:23 | - | 47,295 |
26.09.24 11:20:22 | - | 47,295 |
26.09.24 11:20:22 | - | 47,305 |
26.09.24 11:20:21 | - | 47,305 |
26.09.24 11:20:20 | - | 47,295 |
26.09.24 11:20:19 | - | 47,295 |