CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:35 | - | 47,285 |
11:20:34 | - | 47,285 |
11:20:34 | - | 47,295 |
11:20:34 | - | 47,285 |
11:20:33 | - | 47,285 |
11:20:32 | - | 47,285 |
11:20:28 | - | 47,295 |
11:20:28 | - | 47,305 |
11:20:23 | - | 47,295 |
11:20:22 | - | 47,295 |
11:20:22 | - | 47,305 |
11:20:21 | - | 47,305 |
11:20:20 | - | 47,295 |
11:20:19 | - | 47,295 |
11:20:15 | - | 47,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:15 | - | 47,305 |
11:20:14 | - | 47,295 |
11:20:13 | - | 47,295 |
11:20:09 | - | 47,295 |
11:20:08 | - | 47,305 |
11:20:07 | - | 47,295 |
11:20:06 | - | 47,295 |
11:20:05 | - | 47,295 |
11:20:04 | - | 47,295 |
11:20:03 | - | 47,305 |
11:20:02 | - | 47,305 |
11:20:01 | - | 47,295 |
11:19:56 | - | 47,295 |
11:19:56 | - | 47,305 |
11:19:50 | - | 47,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:49 | - | 47,305 |
11:19:46 | - | 47,295 |
11:19:46 | - | 47,305 |
11:19:40 | - | 47,295 |
11:19:40 | - | 47,305 |
11:19:34 | - | 47,295 |
11:19:33 | - | 47,305 |
11:19:27 | - | 47,295 |
11:19:27 | - | 47,305 |
11:19:23 | - | 47,295 |
11:19:22 | - | 47,295 |
11:19:22 | - | 47,305 |
11:19:20 | - | 47,305 |
11:19:14 | - | 47,295 |
11:19:14 | - | 47,305 |