Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CISCO SYSTEMS DL-,001

WKN 878841 | ISIN US17275R1023 | Aktie

Factsheet

26.09.24 22:59:50 RT

Bid: 47,140 EUR | Ask: 47,420 EUR

47,140 EUR +0,19 % (+0,090)

Zeit	Vol. Stk.	Kurs
11:23:51	-	47,285
11:23:50	-	47,285
11:23:49	-	47,295
11:23:43	-	47,285
11:23:43	-	47,295
11:23:37	-	47,285
11:23:37	-	47,295
11:23:30	-	47,285
11:23:30	-	47,295
11:23:28	-	47,285
11:23:24	-	47,285
11:23:24	-	47,295
11:23:21	-	47,285
11:23:18	-	47,285
11:23:17	-	47,295

Zeit	Vol. Stk.	Kurs
11:23:11	-	47,285
11:23:11	-	47,295
11:23:09	-	47,285
11:23:08	-	47,285
11:23:08	-	47,295
11:23:06	-	47,285
11:23:05	-	47,285
11:23:05	-	47,295
11:23:02	-	47,285
11:23:02	-	47,285
11:23:01	-	47,295
11:23:00	-	47,285
11:22:59	-	47,285
11:22:57	-	47,285
11:22:56	-	47,285

Zeit	Vol. Stk.	Kurs
11:22:55	-	47,285
11:22:55	-	47,295
11:22:49	-	47,285
11:22:48	-	47,295
11:22:47	-	47,285
11:22:46	-	47,285
11:22:44	-	47,285
11:22:43	-	47,285
11:22:42	-	47,285
11:22:42	-	47,295
11:22:36	-	47,285
11:22:36	-	47,295
11:22:31	-	47,285
11:22:30	-	47,285
11:22:30	-	47,285