CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:04 | - | 46,715 |
24.09.24 16:05:03 | - | 46,725 |
24.09.24 16:05:01 | - | 46,745 |
24.09.24 16:05:00 | - | 46,745 |
24.09.24 16:04:59 | - | 46,745 |
24.09.24 16:04:59 | - | 46,745 |
24.09.24 16:04:59 | - | 46,755 |
24.09.24 16:04:55 | - | 46,760 |
24.09.24 16:04:54 | - | 46,760 |
24.09.24 16:04:54 | - | 46,755 |
24.09.24 16:04:53 | - | 46,760 |
24.09.24 16:04:44 | - | 46,760 |
24.09.24 16:04:42 | - | 46,760 |
24.09.24 16:04:39 | - | 46,760 |
24.09.24 16:04:38 | - | 46,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:36 | - | 46,750 |
24.09.24 16:04:34 | - | 46,750 |
24.09.24 16:04:34 | - | 46,755 |
24.09.24 16:04:33 | - | 46,755 |
24.09.24 16:04:33 | - | 46,750 |
24.09.24 16:04:30 | - | 46,755 |
24.09.24 16:04:29 | - | 46,750 |
24.09.24 16:04:29 | - | 46,755 |
24.09.24 16:04:29 | - | 46,755 |
24.09.24 16:04:28 | - | 46,755 |
24.09.24 16:04:28 | - | 46,755 |
24.09.24 16:04:28 | - | 46,755 |
24.09.24 16:04:26 | - | 46,755 |
24.09.24 16:04:26 | - | 46,755 |
24.09.24 16:04:25 | - | 46,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:24 | - | 46,750 |
24.09.24 16:04:24 | - | 46,755 |
24.09.24 16:04:21 | - | 46,755 |
24.09.24 16:04:21 | - | 46,755 |
24.09.24 16:04:19 | - | 46,755 |
24.09.24 16:04:19 | - | 46,755 |
24.09.24 16:04:17 | - | 46,755 |
24.09.24 16:04:13 | - | 46,755 |
24.09.24 16:04:13 | - | 46,750 |
24.09.24 16:04:12 | - | 46,750 |
24.09.24 16:04:11 | - | 46,740 |
24.09.24 16:04:10 | - | 46,740 |
24.09.24 16:04:04 | - | 46,740 |
24.09.24 16:04:03 | - | 46,740 |
24.09.24 16:04:03 | - | 46,730 |