CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:49 | - | 46,765 |
24.09.24 16:11:42 | - | 46,765 |
24.09.24 16:11:37 | - | 46,765 |
24.09.24 16:11:36 | - | 46,765 |
24.09.24 16:11:35 | - | 46,770 |
24.09.24 16:11:35 | - | 46,765 |
24.09.24 16:11:34 | - | 46,775 |
24.09.24 16:11:31 | - | 46,775 |
24.09.24 16:11:30 | - | 46,775 |
24.09.24 16:11:28 | - | 46,775 |
24.09.24 16:11:27 | - | 46,775 |
24.09.24 16:11:27 | - | 46,775 |
24.09.24 16:11:26 | - | 46,775 |
24.09.24 16:11:26 | - | 46,770 |
24.09.24 16:11:25 | - | 46,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:24 | - | 46,760 |
24.09.24 16:11:23 | - | 46,760 |
24.09.24 16:11:23 | - | 46,760 |
24.09.24 16:11:22 | - | 46,755 |
24.09.24 16:11:22 | - | 46,755 |
24.09.24 16:11:21 | - | 46,755 |
24.09.24 16:11:21 | - | 46,755 |
24.09.24 16:11:21 | - | 46,755 |
24.09.24 16:11:16 | - | 46,755 |
24.09.24 16:11:11 | - | 46,750 |
24.09.24 16:11:02 | - | 46,750 |
24.09.24 16:11:00 | - | 46,750 |
24.09.24 16:10:59 | - | 46,745 |
24.09.24 16:10:58 | - | 46,745 |
24.09.24 16:10:57 | - | 46,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:57 | - | 46,745 |
24.09.24 16:10:56 | - | 46,740 |
24.09.24 16:10:45 | - | 46,730 |
24.09.24 16:10:44 | - | 46,730 |
24.09.24 16:10:41 | - | 46,730 |
24.09.24 16:10:35 | - | 46,730 |
24.09.24 16:10:32 | - | 46,730 |
24.09.24 16:10:28 | - | 46,730 |
24.09.24 16:10:25 | - | 46,730 |
24.09.24 16:10:17 | - | 46,730 |
24.09.24 16:10:15 | - | 46,735 |
24.09.24 16:10:15 | - | 46,730 |
24.09.24 16:10:12 | - | 46,735 |
24.09.24 16:09:58 | - | 46,735 |
24.09.24 16:09:53 | - | 46,740 |