CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:41 | - | 46,735 |
24.09.24 15:52:38 | - | 46,735 |
24.09.24 15:52:37 | - | 46,735 |
24.09.24 15:52:35 | - | 46,735 |
24.09.24 15:52:32 | - | 46,735 |
24.09.24 15:52:25 | - | 46,735 |
24.09.24 15:52:23 | - | 46,735 |
24.09.24 15:52:16 | - | 46,740 |
24.09.24 15:52:16 | - | 46,740 |
24.09.24 15:52:15 | - | 46,730 |
24.09.24 15:52:13 | - | 46,730 |
24.09.24 15:52:13 | - | 46,720 |
24.09.24 15:52:06 | - | 46,710 |
24.09.24 15:52:05 | - | 46,710 |
24.09.24 15:52:04 | - | 46,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:02 | - | 46,705 |
24.09.24 15:51:57 | - | 46,710 |
24.09.24 15:51:55 | - | 46,710 |
24.09.24 15:51:55 | - | 46,705 |
24.09.24 15:51:54 | - | 46,710 |
24.09.24 15:51:54 | - | 46,705 |
24.09.24 15:51:54 | - | 46,705 |
24.09.24 15:51:53 | - | 46,705 |
24.09.24 15:51:53 | - | 46,710 |
24.09.24 15:51:53 | - | 46,710 |
24.09.24 15:51:32 | - | 46,705 |
24.09.24 15:51:31 | - | 46,705 |
24.09.24 15:51:31 | - | 46,705 |
24.09.24 15:51:30 | - | 46,700 |
24.09.24 15:51:30 | - | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:30 | - | 46,695 |
24.09.24 15:51:29 | - | 46,715 |
24.09.24 15:51:28 | - | 46,700 |
24.09.24 15:51:28 | - | 46,705 |
24.09.24 15:51:27 | - | 46,715 |
24.09.24 15:51:22 | - | 46,705 |
24.09.24 15:51:22 | - | 46,705 |
24.09.24 15:51:21 | - | 46,695 |
24.09.24 15:51:20 | - | 46,680 |
24.09.24 15:51:18 | - | 46,680 |
24.09.24 15:51:18 | - | 46,690 |
24.09.24 15:51:18 | - | 46,690 |
24.09.24 15:51:18 | - | 46,690 |
24.09.24 15:51:17 | - | 46,695 |
24.09.24 15:51:17 | - | 46,695 |