CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:27 | - | 46,880 |
24.09.24 15:37:26 | - | 46,880 |
24.09.24 15:37:26 | - | 46,885 |
24.09.24 15:37:26 | - | 46,880 |
24.09.24 15:37:26 | - | 46,880 |
24.09.24 15:37:20 | - | 46,875 |
24.09.24 15:37:18 | - | 46,875 |
24.09.24 15:37:18 | - | 46,875 |
24.09.24 15:37:18 | - | 46,875 |
24.09.24 15:37:18 | - | 46,870 |
24.09.24 15:37:17 | - | 46,875 |
24.09.24 15:37:16 | - | 46,875 |
24.09.24 15:37:15 | - | 46,880 |
24.09.24 15:37:07 | - | 46,880 |
24.09.24 15:37:06 | - | 46,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:05 | - | 46,880 |
24.09.24 15:37:05 | - | 46,875 |
24.09.24 15:37:05 | - | 46,875 |
24.09.24 15:37:03 | - | 46,875 |
24.09.24 15:37:03 | - | 46,875 |
24.09.24 15:37:02 | - | 46,875 |
24.09.24 15:37:02 | - | 46,875 |
24.09.24 15:37:01 | - | 46,870 |
24.09.24 15:37:01 | - | 46,875 |
24.09.24 15:37:01 | - | 46,870 |
24.09.24 15:37:00 | - | 46,875 |
24.09.24 15:37:00 | - | 46,875 |
24.09.24 15:36:55 | - | 46,875 |
24.09.24 15:36:55 | - | 46,875 |
24.09.24 15:36:49 | - | 46,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:49 | - | 46,875 |
24.09.24 15:36:47 | - | 46,875 |
24.09.24 15:36:44 | - | 46,875 |
24.09.24 15:36:43 | - | 46,875 |
24.09.24 15:36:42 | - | 46,875 |
24.09.24 15:36:42 | - | 46,875 |
24.09.24 15:36:42 | - | 46,875 |
24.09.24 15:36:40 | - | 46,895 |
24.09.24 15:36:39 | - | 46,895 |
24.09.24 15:36:38 | - | 46,895 |
24.09.24 15:36:37 | - | 46,900 |
24.09.24 15:36:37 | - | 46,895 |
24.09.24 15:36:37 | - | 46,890 |
24.09.24 15:36:37 | - | 46,890 |
24.09.24 15:36:36 | - | 46,900 |