CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:29 | - | 46,805 |
24.09.24 15:39:28 | - | 46,805 |
24.09.24 15:39:26 | - | 46,805 |
24.09.24 15:39:24 | - | 46,800 |
24.09.24 15:39:21 | - | 46,800 |
24.09.24 15:39:20 | - | 46,800 |
24.09.24 15:39:18 | - | 46,795 |
24.09.24 15:39:17 | - | 46,800 |
24.09.24 15:39:16 | - | 46,795 |
24.09.24 15:39:16 | - | 46,805 |
24.09.24 15:39:15 | - | 46,795 |
24.09.24 15:39:15 | - | 46,800 |
24.09.24 15:39:13 | - | 46,805 |
24.09.24 15:39:12 | - | 46,805 |
24.09.24 15:39:08 | - | 46,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:07 | - | 46,815 |
24.09.24 15:39:06 | - | 46,810 |
24.09.24 15:39:06 | - | 46,815 |
24.09.24 15:39:04 | - | 46,810 |
24.09.24 15:39:04 | - | 46,805 |
24.09.24 15:39:02 | - | 46,805 |
24.09.24 15:39:02 | - | 46,800 |
24.09.24 15:38:57 | - | 46,795 |
24.09.24 15:38:56 | - | 46,795 |
24.09.24 15:38:56 | - | 46,800 |
24.09.24 15:38:55 | - | 46,805 |
24.09.24 15:38:55 | - | 46,800 |
24.09.24 15:38:54 | - | 46,805 |
24.09.24 15:38:54 | - | 46,805 |
24.09.24 15:38:54 | - | 46,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:53 | - | 46,810 |
24.09.24 15:38:53 | - | 46,815 |
24.09.24 15:38:52 | - | 46,810 |
24.09.24 15:38:52 | - | 46,810 |
24.09.24 15:38:51 | - | 46,810 |
24.09.24 15:38:50 | - | 46,810 |
24.09.24 15:38:50 | - | 46,810 |
24.09.24 15:38:49 | - | 46,810 |
24.09.24 15:38:49 | - | 46,815 |
24.09.24 15:38:48 | - | 46,820 |
24.09.24 15:38:48 | - | 46,820 |
24.09.24 15:38:48 | - | 46,815 |
24.09.24 15:38:48 | - | 46,815 |
24.09.24 15:38:47 | - | 46,820 |
24.09.24 15:38:47 | - | 46,820 |