CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:59:55 | - | 46,775 |
24.09.24 14:59:53 | - | 46,775 |
24.09.24 14:59:52 | - | 46,775 |
24.09.24 14:59:31 | - | 46,775 |
24.09.24 14:59:13 | - | 46,775 |
24.09.24 14:59:12 | - | 46,775 |
24.09.24 14:59:11 | - | 46,775 |
24.09.24 14:59:11 | - | 46,775 |
24.09.24 14:59:11 | - | 46,790 |
24.09.24 14:59:09 | - | 46,790 |
24.09.24 14:59:06 | - | 46,790 |
24.09.24 14:58:50 | - | 46,790 |
24.09.24 14:58:49 | - | 46,790 |
24.09.24 14:58:22 | - | 46,830 |
24.09.24 14:58:20 | - | 46,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:58:19 | - | 46,825 |
24.09.24 14:58:18 | - | 46,830 |
24.09.24 14:58:16 | - | 46,790 |
24.09.24 14:58:01 | - | 46,830 |
24.09.24 14:58:01 | - | 46,815 |
24.09.24 14:57:49 | - | 46,830 |
24.09.24 14:54:48 | - | 46,830 |
24.09.24 14:54:13 | - | 46,830 |
24.09.24 14:54:10 | - | 46,830 |
24.09.24 14:52:44 | - | 46,830 |
24.09.24 14:49:44 | - | 46,830 |
24.09.24 14:49:31 | - | 46,830 |
24.09.24 14:49:18 | - | 46,830 |
24.09.24 14:48:17 | - | 46,830 |
24.09.24 14:47:56 | - | 46,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:47:42 | - | 46,830 |
24.09.24 14:47:26 | - | 46,830 |
24.09.24 14:46:33 | - | 46,830 |
24.09.24 14:46:30 | - | 46,825 |
24.09.24 14:44:20 | - | 46,830 |
24.09.24 14:43:28 | - | 46,825 |
24.09.24 14:43:26 | - | 46,825 |
24.09.24 14:43:25 | - | 46,820 |
24.09.24 14:43:24 | - | 46,815 |
24.09.24 14:43:23 | - | 46,805 |
24.09.24 14:43:23 | - | 46,795 |
24.09.24 14:43:23 | - | 46,790 |
24.09.24 14:43:21 | - | 46,795 |
24.09.24 14:43:19 | - | 46,825 |
24.09.24 14:43:17 | - | 46,815 |