CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:02 | - | 46,975 |
24.09.24 09:14:01 | - | 46,975 |
24.09.24 09:14:00 | - | 46,975 |
24.09.24 09:13:58 | - | 46,975 |
24.09.24 09:13:57 | - | 46,975 |
24.09.24 09:13:56 | - | 46,975 |
24.09.24 09:13:54 | - | 46,975 |
24.09.24 09:13:52 | - | 46,965 |
24.09.24 09:13:49 | - | 46,965 |
24.09.24 09:13:49 | - | 46,965 |
24.09.24 09:13:49 | - | 46,970 |
24.09.24 09:13:47 | - | 46,965 |
24.09.24 09:13:45 | - | 46,975 |
24.09.24 09:13:44 | - | 46,975 |
24.09.24 09:13:41 | - | 46,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:40 | - | 46,965 |
24.09.24 09:13:35 | - | 46,965 |
24.09.24 09:13:35 | - | 46,970 |
24.09.24 09:13:35 | - | 46,970 |
24.09.24 09:13:34 | - | 46,965 |
24.09.24 09:13:33 | - | 46,965 |
24.09.24 09:13:32 | - | 46,965 |
24.09.24 09:13:31 | - | 46,965 |
24.09.24 09:13:31 | - | 46,965 |
24.09.24 09:13:31 | - | 46,955 |
24.09.24 09:13:29 | - | 46,955 |
24.09.24 09:13:28 | - | 46,955 |
24.09.24 09:13:28 | - | 46,970 |
24.09.24 09:13:26 | - | 46,980 |
24.09.24 09:13:25 | - | 46,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:21 | - | 46,970 |
24.09.24 09:13:18 | - | 46,970 |
24.09.24 09:13:18 | - | 46,970 |
24.09.24 09:12:42 | - | 46,955 |
24.09.24 09:12:40 | - | 46,955 |
24.09.24 09:12:13 | - | 46,955 |
24.09.24 09:12:12 | - | 46,955 |
24.09.24 09:12:12 | - | 46,960 |
24.09.24 09:12:11 | - | 46,955 |
24.09.24 09:12:10 | - | 46,955 |
24.09.24 09:12:09 | - | 46,955 |
24.09.24 09:12:06 | - | 46,960 |
24.09.24 09:12:06 | - | 46,955 |
24.09.24 09:12:06 | - | 46,960 |
24.09.24 09:12:04 | - | 46,970 |