CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:59 | - | 46,955 |
24.09.24 09:25:57 | - | 46,955 |
24.09.24 09:25:40 | - | 46,955 |
24.09.24 09:25:35 | - | 46,955 |
24.09.24 09:25:30 | - | 46,955 |
24.09.24 09:24:45 | - | 46,955 |
24.09.24 09:23:39 | - | 46,955 |
24.09.24 09:22:43 | - | 46,955 |
24.09.24 09:22:42 | - | 46,955 |
24.09.24 09:22:22 | - | 46,955 |
24.09.24 09:22:13 | - | 46,955 |
24.09.24 09:22:09 | - | 46,955 |
24.09.24 09:21:15 | - | 46,955 |
24.09.24 09:21:02 | - | 46,955 |
24.09.24 09:18:02 | - | 46,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:01 | - | 46,955 |
24.09.24 09:17:59 | - | 46,960 |
24.09.24 09:17:32 | - | 46,970 |
24.09.24 09:17:21 | - | 46,970 |
24.09.24 09:17:20 | - | 46,970 |
24.09.24 09:17:18 | - | 46,970 |
24.09.24 09:17:17 | - | 46,970 |
24.09.24 09:17:17 | - | 46,970 |
24.09.24 09:17:16 | - | 46,960 |
24.09.24 09:15:30 | - | 46,955 |
24.09.24 09:15:29 | - | 46,955 |
24.09.24 09:15:28 | - | 46,955 |
24.09.24 09:15:27 | - | 46,960 |
24.09.24 09:15:26 | - | 46,965 |
24.09.24 09:15:25 | - | 46,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:25 | - | 46,965 |
24.09.24 09:15:24 | - | 46,975 |
24.09.24 09:15:23 | - | 46,975 |
24.09.24 09:15:21 | - | 46,975 |
24.09.24 09:15:16 | - | 46,975 |
24.09.24 09:15:14 | - | 46,975 |
24.09.24 09:15:11 | - | 46,975 |
24.09.24 09:15:10 | - | 46,975 |
24.09.24 09:15:09 | - | 46,975 |
24.09.24 09:15:07 | - | 46,975 |
24.09.24 09:14:54 | - | 46,955 |
24.09.24 09:14:10 | - | 46,955 |
24.09.24 09:14:08 | - | 46,955 |
24.09.24 09:14:07 | - | 46,955 |
24.09.24 09:14:06 | - | 46,955 |