CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:38:49 | - | 46,730 |
24.09.24 07:38:48 | - | 46,730 |
24.09.24 07:38:47 | - | 46,730 |
24.09.24 07:38:42 | - | 46,730 |
24.09.24 07:38:41 | - | 46,730 |
24.09.24 07:38:35 | - | 46,730 |
24.09.24 07:37:17 | - | 46,730 |
24.09.24 07:37:16 | - | 46,740 |
24.09.24 07:37:09 | - | 46,730 |
24.09.24 07:37:07 | - | 46,740 |
24.09.24 07:36:58 | - | 46,730 |
24.09.24 07:36:57 | - | 46,730 |
24.09.24 07:36:50 | - | 46,730 |
24.09.24 07:36:48 | - | 46,730 |
24.09.24 07:36:46 | - | 46,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:36:45 | - | 46,730 |
24.09.24 07:36:43 | - | 46,730 |
24.09.24 07:36:40 | - | 46,730 |
24.09.24 07:36:21 | - | 46,730 |
24.09.24 07:36:20 | - | 46,740 |
24.09.24 07:36:09 | - | 46,730 |
24.09.24 07:36:07 | - | 46,720 |
24.09.24 07:36:06 | - | 46,730 |
24.09.24 07:36:00 | - | 46,720 |
24.09.24 07:35:59 | - | 46,730 |
24.09.24 07:35:46 | - | 46,720 |
24.09.24 07:35:45 | - | 46,720 |
24.09.24 07:35:37 | - | 46,720 |
24.09.24 07:35:30 | - | 46,730 |
24.09.24 07:35:24 | - | 46,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:35:23 | - | 46,730 |
24.09.24 07:35:22 | - | 46,720 |
24.09.24 07:35:21 | - | 46,730 |
24.09.24 07:35:19 | - | 46,720 |
24.09.24 07:35:17 | - | 46,730 |
24.09.24 07:35:15 | - | 46,720 |
24.09.24 07:35:11 | - | 46,720 |
24.09.24 07:35:10 | - | 46,720 |
24.09.24 07:34:25 | - | 46,720 |
24.09.24 07:34:24 | - | 46,730 |
24.09.24 07:34:16 | - | 46,720 |
24.09.24 07:34:15 | - | 46,720 |
24.09.24 07:34:14 | - | 46,730 |
24.09.24 07:34:10 | - | 46,720 |
24.09.24 07:34:09 | - | 46,730 |