CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:38 | - | 46,900 |
23.09.24 21:51:32 | - | 46,910 |
23.09.24 21:51:32 | - | 46,890 |
23.09.24 21:51:32 | - | 46,890 |
23.09.24 21:50:46 | - | 46,900 |
23.09.24 21:50:46 | - | 46,880 |
23.09.24 21:50:43 | - | 46,885 |
23.09.24 21:50:43 | - | 46,895 |
23.09.24 21:50:42 | - | 46,880 |
23.09.24 21:50:25 | - | 46,905 |
23.09.24 21:50:23 | - | 46,910 |
23.09.24 21:50:23 | - | 46,910 |
23.09.24 21:50:21 | - | 46,905 |
23.09.24 21:50:13 | - | 46,900 |
23.09.24 21:50:12 | - | 46,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:08 | - | 46,905 |
23.09.24 21:50:06 | - | 46,925 |
23.09.24 21:50:06 | - | 46,925 |
23.09.24 21:50:05 | - | 46,920 |
23.09.24 21:50:04 | - | 46,915 |
23.09.24 21:50:02 | - | 46,915 |
23.09.24 21:50:02 | - | 46,915 |
23.09.24 21:49:51 | - | 46,915 |
23.09.24 21:49:50 | - | 46,915 |
23.09.24 21:49:48 | - | 46,915 |
23.09.24 21:49:46 | - | 46,905 |
23.09.24 21:49:38 | - | 46,915 |
23.09.24 21:49:36 | - | 46,920 |
23.09.24 21:48:25 | - | 46,915 |
23.09.24 21:48:24 | - | 46,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:24 | - | 46,915 |
23.09.24 21:48:22 | - | 46,930 |
23.09.24 21:48:21 | - | 46,920 |
23.09.24 21:48:19 | - | 46,935 |
23.09.24 21:48:18 | - | 46,940 |
23.09.24 21:48:09 | - | 46,935 |
23.09.24 21:48:05 | - | 46,930 |
23.09.24 21:47:50 | - | 46,935 |
23.09.24 21:47:47 | - | 46,940 |
23.09.24 21:47:45 | - | 46,935 |
23.09.24 21:47:43 | - | 46,940 |
23.09.24 21:47:39 | - | 46,935 |
23.09.24 21:47:37 | - | 46,930 |
23.09.24 21:47:36 | - | 46,940 |
23.09.24 21:47:35 | - | 46,935 |