CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:44 | - | 46,925 |
23.09.24 21:55:41 | - | 46,920 |
23.09.24 21:55:34 | - | 46,915 |
23.09.24 21:55:19 | - | 46,925 |
23.09.24 21:55:18 | - | 46,920 |
23.09.24 21:55:11 | - | 46,930 |
23.09.24 21:55:11 | - | 46,920 |
23.09.24 21:55:10 | - | 46,925 |
23.09.24 21:55:09 | - | 46,930 |
23.09.24 21:55:08 | - | 46,920 |
23.09.24 21:55:08 | - | 46,925 |
23.09.24 21:55:06 | - | 46,930 |
23.09.24 21:55:06 | - | 46,920 |
23.09.24 21:55:05 | - | 46,925 |
23.09.24 21:55:01 | - | 46,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:01 | - | 46,920 |
23.09.24 21:55:00 | - | 46,955 |
23.09.24 21:55:00 | - | 46,930 |
23.09.24 21:55:00 | - | 46,930 |
23.09.24 21:54:58 | - | 46,950 |
23.09.24 21:54:58 | - | 46,930 |
23.09.24 21:54:56 | - | 46,950 |
23.09.24 21:54:54 | - | 46,955 |
23.09.24 21:54:53 | - | 46,950 |
23.09.24 21:54:52 | - | 46,960 |
23.09.24 21:54:51 | - | 46,940 |
23.09.24 21:54:44 | - | 46,965 |
23.09.24 21:54:42 | - | 46,925 |
23.09.24 21:54:42 | - | 46,940 |
23.09.24 21:54:41 | - | 46,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:41 | - | 46,920 |
23.09.24 21:54:41 | - | 46,915 |
23.09.24 21:54:38 | - | 46,920 |
23.09.24 21:54:37 | - | 46,925 |
23.09.24 21:54:36 | - | 46,915 |
23.09.24 21:54:36 | - | 46,910 |
23.09.24 21:54:27 | - | 46,915 |
23.09.24 21:54:22 | - | 46,920 |
23.09.24 21:54:21 | - | 46,910 |
23.09.24 21:54:21 | - | 46,925 |
23.09.24 21:54:18 | - | 46,930 |
23.09.24 21:54:18 | - | 46,950 |
23.09.24 21:54:18 | - | 46,920 |
23.09.24 21:54:17 | - | 46,955 |
23.09.24 21:54:16 | - | 46,930 |