CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:52 | - | 46,880 |
23.09.24 21:43:31 | - | 46,885 |
23.09.24 21:43:30 | - | 46,895 |
23.09.24 21:43:30 | - | 46,880 |
23.09.24 21:43:28 | - | 46,900 |
23.09.24 21:43:22 | - | 46,895 |
23.09.24 21:43:21 | - | 46,895 |
23.09.24 21:43:18 | - | 46,890 |
23.09.24 21:43:18 | - | 46,895 |
23.09.24 21:43:07 | - | 46,895 |
23.09.24 21:43:06 | - | 46,895 |
23.09.24 21:42:56 | - | 46,890 |
23.09.24 21:42:53 | - | 46,895 |
23.09.24 21:42:52 | - | 46,890 |
23.09.24 21:42:48 | - | 46,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:41 | - | 46,895 |
23.09.24 21:42:33 | - | 46,890 |
23.09.24 21:42:33 | - | 46,895 |
23.09.24 21:42:27 | - | 46,895 |
23.09.24 21:42:26 | - | 46,890 |
23.09.24 21:41:58 | - | 46,895 |
23.09.24 21:41:58 | - | 46,880 |
23.09.24 21:41:40 | - | 46,895 |
23.09.24 21:41:25 | - | 46,885 |
23.09.24 21:41:25 | - | 46,895 |
23.09.24 21:41:25 | - | 46,880 |
23.09.24 21:40:47 | - | 46,895 |
23.09.24 21:40:45 | - | 46,885 |
23.09.24 21:40:44 | - | 46,895 |
23.09.24 21:40:44 | - | 46,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:43 | - | 46,880 |
23.09.24 21:40:42 | - | 46,885 |
23.09.24 21:40:42 | - | 46,865 |
23.09.24 21:40:41 | - | 46,870 |
23.09.24 21:40:36 | - | 46,865 |
23.09.24 21:40:35 | - | 46,870 |
23.09.24 21:40:29 | - | 46,865 |
23.09.24 21:40:24 | - | 46,870 |
23.09.24 21:40:24 | - | 46,865 |
23.09.24 21:40:23 | - | 46,860 |
23.09.24 21:40:19 | - | 46,865 |
23.09.24 21:40:18 | - | 46,875 |
23.09.24 21:40:18 | - | 46,905 |
23.09.24 21:40:18 | - | 46,860 |
23.09.24 21:40:17 | - | 46,900 |