CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:36 | - | 46,865 |
23.09.24 21:40:35 | - | 46,870 |
23.09.24 21:40:29 | - | 46,865 |
23.09.24 21:40:24 | - | 46,870 |
23.09.24 21:40:24 | - | 46,865 |
23.09.24 21:40:23 | - | 46,860 |
23.09.24 21:40:19 | - | 46,865 |
23.09.24 21:40:18 | - | 46,875 |
23.09.24 21:40:18 | - | 46,905 |
23.09.24 21:40:18 | - | 46,860 |
23.09.24 21:40:17 | - | 46,900 |
23.09.24 21:40:17 | - | 46,880 |
23.09.24 21:40:16 | - | 46,905 |
23.09.24 21:40:15 | - | 46,900 |
23.09.24 21:40:01 | - | 46,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:00 | - | 46,915 |
23.09.24 21:39:25 | - | 46,905 |
23.09.24 21:39:24 | - | 46,895 |
23.09.24 21:39:24 | - | 46,890 |
23.09.24 21:39:08 | - | 46,895 |
23.09.24 21:39:07 | - | 46,880 |
23.09.24 21:39:07 | - | 46,895 |
23.09.24 21:39:03 | - | 46,885 |
23.09.24 21:39:02 | - | 46,870 |
23.09.24 21:38:49 | - | 46,875 |
23.09.24 21:38:49 | - | 46,860 |
23.09.24 21:38:48 | - | 46,865 |
23.09.24 21:38:47 | - | 46,860 |
23.09.24 21:38:47 | - | 46,865 |
23.09.24 21:38:45 | - | 46,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:44 | - | 46,860 |
23.09.24 21:38:42 | - | 46,870 |
23.09.24 21:38:41 | - | 46,865 |
23.09.24 21:38:35 | - | 46,875 |
23.09.24 21:38:34 | - | 46,860 |
23.09.24 21:38:24 | - | 46,875 |
23.09.24 21:38:23 | - | 46,865 |
23.09.24 21:38:23 | - | 46,870 |
23.09.24 21:38:20 | - | 46,865 |
23.09.24 21:38:18 | - | 46,875 |
23.09.24 21:38:13 | - | 46,865 |
23.09.24 21:38:09 | - | 46,870 |
23.09.24 21:38:09 | - | 46,875 |
23.09.24 21:38:08 | - | 46,870 |
23.09.24 21:37:59 | - | 46,875 |