CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 14:58:03 | - | 56,520 |
27.11.24 14:57:55 | - | 56,520 |
27.11.24 14:57:51 | - | 56,520 |
27.11.24 14:57:50 | - | 56,520 |
27.11.24 14:57:49 | - | 56,520 |
27.11.24 14:57:47 | - | 56,520 |
27.11.24 14:57:46 | - | 56,520 |
27.11.24 14:57:46 | - | 56,520 |
27.11.24 14:57:43 | - | 56,520 |
27.11.24 14:57:40 | - | 56,520 |
27.11.24 14:57:39 | - | 56,520 |
27.11.24 14:57:38 | - | 56,520 |
27.11.24 14:57:33 | - | 56,520 |
27.11.24 14:57:25 | - | 56,520 |
27.11.24 14:57:23 | - | 56,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 14:57:14 | - | 56,520 |
27.11.24 14:56:52 | - | 56,520 |
27.11.24 14:56:51 | - | 56,520 |
27.11.24 14:56:50 | - | 56,520 |
27.11.24 14:56:48 | - | 56,520 |
27.11.24 14:56:45 | - | 56,520 |
27.11.24 14:56:43 | - | 56,520 |
27.11.24 14:56:42 | - | 56,520 |
27.11.24 14:56:39 | - | 56,520 |
27.11.24 14:56:35 | - | 56,520 |
27.11.24 14:56:32 | - | 56,520 |
27.11.24 14:56:31 | - | 56,520 |
27.11.24 14:56:28 | - | 56,520 |
27.11.24 14:56:28 | - | 56,530 |
27.11.24 14:56:24 | - | 56,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 14:56:21 | - | 56,530 |
27.11.24 14:56:11 | - | 56,530 |
27.11.24 14:55:57 | - | 56,530 |
27.11.24 14:55:56 | - | 56,530 |
27.11.24 14:55:55 | - | 56,520 |
27.11.24 14:55:53 | - | 56,520 |
27.11.24 14:55:52 | - | 56,540 |
27.11.24 14:55:50 | - | 56,540 |
27.11.24 14:55:31 | - | 56,540 |
27.11.24 14:55:29 | - | 56,530 |
27.11.24 14:55:28 | - | 56,540 |
27.11.24 14:55:18 | - | 56,550 |
27.11.24 14:53:56 | - | 56,550 |
27.11.24 14:53:44 | - | 56,550 |
27.11.24 14:53:31 | - | 56,550 |