CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:07 | - | 46,940 |
23.09.24 21:47:05 | - | 46,935 |
23.09.24 21:47:05 | - | 46,930 |
23.09.24 21:47:04 | - | 46,920 |
23.09.24 21:47:02 | - | 46,925 |
23.09.24 21:47:01 | - | 46,910 |
23.09.24 21:46:45 | - | 46,915 |
23.09.24 21:46:44 | - | 46,915 |
23.09.24 21:46:28 | - | 46,915 |
23.09.24 21:46:27 | - | 46,915 |
23.09.24 21:46:21 | - | 46,915 |
23.09.24 21:46:20 | - | 46,915 |
23.09.24 21:46:16 | - | 46,915 |
23.09.24 21:46:12 | - | 46,920 |
23.09.24 21:46:07 | - | 46,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:06 | - | 46,915 |
23.09.24 21:45:50 | - | 46,915 |
23.09.24 21:45:49 | - | 46,895 |
23.09.24 21:45:49 | - | 46,900 |
23.09.24 21:45:46 | - | 46,895 |
23.09.24 21:45:24 | - | 46,905 |
23.09.24 21:45:23 | - | 46,900 |
23.09.24 21:45:20 | - | 46,900 |
23.09.24 21:45:11 | - | 46,905 |
23.09.24 21:45:08 | - | 46,895 |
23.09.24 21:45:08 | - | 46,890 |
23.09.24 21:45:06 | - | 46,895 |
23.09.24 21:45:05 | - | 46,905 |
23.09.24 21:45:04 | - | 46,890 |
23.09.24 21:44:46 | - | 46,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:44 | - | 46,895 |
23.09.24 21:44:44 | - | 46,890 |
23.09.24 21:44:40 | - | 46,895 |
23.09.24 21:44:37 | - | 46,905 |
23.09.24 21:44:31 | - | 46,895 |
23.09.24 21:44:31 | - | 46,890 |
23.09.24 21:44:30 | - | 46,890 |
23.09.24 21:44:30 | - | 46,880 |
23.09.24 21:44:29 | - | 46,885 |
23.09.24 21:44:29 | - | 46,880 |
23.09.24 21:44:28 | - | 46,890 |
23.09.24 21:44:27 | - | 46,880 |
23.09.24 21:44:24 | - | 46,890 |
23.09.24 21:44:24 | - | 46,890 |
23.09.24 21:44:22 | - | 46,890 |