CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:53:02 | - | 46,840 |
23.09.24 20:52:56 | - | 46,835 |
23.09.24 20:52:53 | - | 46,840 |
23.09.24 20:52:43 | - | 46,835 |
23.09.24 20:52:42 | - | 46,845 |
23.09.24 20:52:22 | - | 46,835 |
23.09.24 20:52:21 | - | 46,845 |
23.09.24 20:52:05 | - | 46,835 |
23.09.24 20:52:01 | - | 46,845 |
23.09.24 20:52:00 | - | 46,835 |
23.09.24 20:52:00 | - | 46,830 |
23.09.24 20:51:44 | - | 46,835 |
23.09.24 20:51:35 | - | 46,830 |
23.09.24 20:51:32 | - | 46,825 |
23.09.24 20:51:32 | - | 46,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:51:28 | - | 46,825 |
23.09.24 20:51:28 | - | 46,835 |
23.09.24 20:51:27 | - | 46,820 |
23.09.24 20:50:38 | - | 46,835 |
23.09.24 20:50:37 | - | 46,820 |
23.09.24 20:50:17 | - | 46,825 |
23.09.24 20:50:16 | - | 46,820 |
23.09.24 20:49:55 | - | 46,825 |
23.09.24 20:49:46 | - | 46,820 |
23.09.24 20:49:42 | - | 46,825 |
23.09.24 20:49:41 | - | 46,820 |
23.09.24 20:49:30 | - | 46,815 |
23.09.24 20:49:29 | - | 46,820 |
23.09.24 20:49:25 | - | 46,825 |
23.09.24 20:49:21 | - | 46,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:18 | - | 46,825 |
23.09.24 20:49:11 | - | 46,820 |
23.09.24 20:49:06 | - | 46,815 |
23.09.24 20:49:05 | - | 46,820 |
23.09.24 20:49:03 | - | 46,825 |
23.09.24 20:49:03 | - | 46,810 |
23.09.24 20:49:02 | - | 46,825 |
23.09.24 20:49:01 | - | 46,810 |
23.09.24 20:48:54 | - | 46,820 |
23.09.24 20:48:48 | - | 46,815 |
23.09.24 20:48:47 | - | 46,820 |
23.09.24 20:48:44 | - | 46,815 |
23.09.24 20:48:43 | - | 46,820 |
23.09.24 20:48:41 | - | 46,825 |
23.09.24 20:48:37 | - | 46,815 |