CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:03:41 | - | 46,850 |
23.09.24 21:03:41 | - | 46,855 |
23.09.24 21:03:32 | - | 46,850 |
23.09.24 21:03:27 | - | 46,855 |
23.09.24 21:03:25 | - | 46,850 |
23.09.24 21:03:24 | - | 46,855 |
23.09.24 21:03:19 | - | 46,850 |
23.09.24 21:03:17 | - | 46,855 |
23.09.24 21:03:14 | - | 46,850 |
23.09.24 21:03:06 | - | 46,855 |
23.09.24 21:03:05 | - | 46,840 |
23.09.24 21:03:05 | - | 46,855 |
23.09.24 21:03:01 | - | 46,845 |
23.09.24 21:02:56 | - | 46,855 |
23.09.24 21:02:43 | - | 46,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:02:43 | - | 46,840 |
23.09.24 21:02:39 | - | 46,845 |
23.09.24 21:02:39 | - | 46,840 |
23.09.24 21:02:22 | - | 46,845 |
23.09.24 21:02:22 | - | 46,840 |
23.09.24 21:01:30 | - | 46,845 |
23.09.24 21:01:29 | - | 46,840 |
23.09.24 21:00:47 | - | 46,845 |
23.09.24 21:00:44 | - | 46,835 |
23.09.24 21:00:44 | - | 46,830 |
23.09.24 21:00:15 | - | 46,835 |
23.09.24 21:00:13 | - | 46,845 |
23.09.24 21:00:12 | - | 46,830 |
23.09.24 21:00:05 | - | 46,845 |
23.09.24 21:00:03 | - | 46,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:02 | - | 46,840 |
23.09.24 20:59:14 | - | 46,855 |
23.09.24 20:59:08 | - | 46,850 |
23.09.24 20:59:07 | - | 46,855 |
23.09.24 20:59:06 | - | 46,850 |
23.09.24 20:58:58 | - | 46,855 |
23.09.24 20:58:55 | - | 46,850 |
23.09.24 20:58:50 | - | 46,855 |
23.09.24 20:58:46 | - | 46,850 |
23.09.24 20:58:10 | - | 46,855 |
23.09.24 20:58:09 | - | 46,850 |
23.09.24 20:58:02 | - | 46,855 |
23.09.24 20:57:59 | - | 46,860 |
23.09.24 20:57:59 | - | 46,850 |
23.09.24 20:57:55 | - | 46,860 |