CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:23:03 | - | 46,875 |
23.09.24 21:23:02 | - | 46,870 |
23.09.24 21:23:01 | - | 46,875 |
23.09.24 21:21:39 | - | 46,885 |
23.09.24 21:21:38 | - | 46,880 |
23.09.24 21:21:38 | - | 46,880 |
23.09.24 21:21:34 | - | 46,885 |
23.09.24 21:21:32 | - | 46,880 |
23.09.24 21:21:32 | - | 46,870 |
23.09.24 21:21:14 | - | 46,875 |
23.09.24 21:21:13 | - | 46,870 |
23.09.24 21:21:12 | - | 46,875 |
23.09.24 21:21:12 | - | 46,875 |
23.09.24 21:21:05 | - | 46,875 |
23.09.24 21:21:05 | - | 46,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:20:45 | - | 46,875 |
23.09.24 21:20:45 | - | 46,870 |
23.09.24 21:20:29 | - | 46,885 |
23.09.24 21:20:29 | - | 46,870 |
23.09.24 21:20:29 | - | 46,885 |
23.09.24 21:20:19 | - | 46,875 |
23.09.24 21:20:17 | - | 46,885 |
23.09.24 21:20:17 | - | 46,870 |
23.09.24 21:20:08 | - | 46,885 |
23.09.24 21:20:07 | - | 46,870 |
23.09.24 21:19:51 | - | 46,875 |
23.09.24 21:19:50 | - | 46,875 |
23.09.24 21:19:45 | - | 46,870 |
23.09.24 21:19:45 | - | 46,875 |
23.09.24 21:19:32 | - | 46,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:19:29 | - | 46,865 |
23.09.24 21:19:29 | - | 46,860 |
23.09.24 21:19:17 | - | 46,860 |
23.09.24 21:18:51 | - | 46,865 |
23.09.24 21:18:51 | - | 46,860 |
23.09.24 21:18:49 | - | 46,865 |
23.09.24 21:18:49 | - | 46,860 |
23.09.24 21:18:48 | - | 46,865 |
23.09.24 21:18:47 | - | 46,870 |
23.09.24 21:18:38 | - | 46,865 |
23.09.24 21:18:33 | - | 46,870 |
23.09.24 21:18:13 | - | 46,865 |
23.09.24 21:18:12 | - | 46,860 |
23.09.24 21:18:12 | - | 46,860 |
23.09.24 21:18:08 | - | 46,860 |