CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:31:16 | - | 46,845 |
23.09.24 21:30:58 | - | 46,855 |
23.09.24 21:30:58 | - | 46,860 |
23.09.24 21:30:57 | - | 46,850 |
23.09.24 21:30:53 | - | 46,855 |
23.09.24 21:30:52 | - | 46,850 |
23.09.24 21:30:52 | - | 46,855 |
23.09.24 21:30:51 | - | 46,850 |
23.09.24 21:30:35 | - | 46,855 |
23.09.24 21:30:35 | - | 46,850 |
23.09.24 21:30:34 | - | 46,855 |
23.09.24 21:30:32 | - | 46,865 |
23.09.24 21:30:31 | - | 46,870 |
23.09.24 21:30:31 | - | 46,860 |
23.09.24 21:30:27 | - | 46,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:27 | - | 46,865 |
23.09.24 21:30:27 | - | 46,860 |
23.09.24 21:29:53 | - | 46,865 |
23.09.24 21:29:53 | - | 46,875 |
23.09.24 21:29:52 | - | 46,860 |
23.09.24 21:29:51 | - | 46,875 |
23.09.24 21:29:51 | - | 46,865 |
23.09.24 21:29:50 | - | 46,860 |
23.09.24 21:28:17 | - | 46,865 |
23.09.24 21:28:15 | - | 46,855 |
23.09.24 21:28:14 | - | 46,850 |
23.09.24 21:26:55 | - | 46,855 |
23.09.24 21:26:55 | - | 46,865 |
23.09.24 21:26:54 | - | 46,850 |
23.09.24 21:26:19 | - | 46,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:26:17 | - | 46,875 |
23.09.24 21:26:17 | - | 46,860 |
23.09.24 21:25:47 | - | 46,875 |
23.09.24 21:25:46 | - | 46,895 |
23.09.24 21:25:46 | - | 46,870 |
23.09.24 21:25:45 | - | 46,895 |
23.09.24 21:25:44 | - | 46,885 |
23.09.24 21:25:44 | - | 46,870 |
23.09.24 21:25:44 | - | 46,885 |
23.09.24 21:25:22 | - | 46,875 |
23.09.24 21:25:21 | - | 46,870 |
23.09.24 21:25:02 | - | 46,875 |
23.09.24 21:25:02 | - | 46,875 |
23.09.24 21:24:34 | - | 46,870 |
23.09.24 21:23:03 | - | 46,875 |