CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:19:29 | - | 46,860 |
23.09.24 21:19:17 | - | 46,860 |
23.09.24 21:18:51 | - | 46,865 |
23.09.24 21:18:51 | - | 46,860 |
23.09.24 21:18:49 | - | 46,865 |
23.09.24 21:18:49 | - | 46,860 |
23.09.24 21:18:48 | - | 46,865 |
23.09.24 21:18:47 | - | 46,870 |
23.09.24 21:18:38 | - | 46,865 |
23.09.24 21:18:33 | - | 46,870 |
23.09.24 21:18:13 | - | 46,865 |
23.09.24 21:18:12 | - | 46,860 |
23.09.24 21:18:12 | - | 46,860 |
23.09.24 21:18:08 | - | 46,860 |
23.09.24 21:18:06 | - | 46,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:17:40 | - | 46,860 |
23.09.24 21:17:36 | - | 46,865 |
23.09.24 21:17:33 | - | 46,860 |
23.09.24 21:17:32 | - | 46,865 |
23.09.24 21:17:28 | - | 46,860 |
23.09.24 21:17:26 | - | 46,865 |
23.09.24 21:17:26 | - | 46,850 |
23.09.24 21:17:25 | - | 46,865 |
23.09.24 21:17:24 | - | 46,860 |
23.09.24 21:16:58 | - | 46,855 |
23.09.24 21:16:55 | - | 46,865 |
23.09.24 21:16:55 | - | 46,850 |
23.09.24 21:15:55 | - | 46,865 |
23.09.24 21:15:54 | - | 46,845 |
23.09.24 21:15:54 | - | 46,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:52 | - | 46,845 |
23.09.24 21:15:52 | - | 46,840 |
23.09.24 21:14:58 | - | 46,845 |
23.09.24 21:14:56 | - | 46,855 |
23.09.24 21:14:50 | - | 46,845 |
23.09.24 21:14:49 | - | 46,830 |
23.09.24 21:14:49 | - | 46,840 |
23.09.24 21:14:47 | - | 46,830 |
23.09.24 21:14:47 | - | 46,835 |
23.09.24 21:14:29 | - | 46,835 |
23.09.24 21:14:29 | - | 46,830 |
23.09.24 21:14:27 | - | 46,835 |
23.09.24 21:14:16 | - | 46,845 |
23.09.24 21:14:15 | - | 46,840 |
23.09.24 21:14:15 | - | 46,830 |