CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:11 | - | 46,855 |
23.09.24 21:36:11 | - | 46,850 |
23.09.24 21:36:08 | - | 46,855 |
23.09.24 21:36:07 | - | 46,865 |
23.09.24 21:36:06 | - | 46,850 |
23.09.24 21:36:03 | - | 46,865 |
23.09.24 21:36:02 | - | 46,875 |
23.09.24 21:36:02 | - | 46,860 |
23.09.24 21:35:43 | - | 46,875 |
23.09.24 21:35:42 | - | 46,885 |
23.09.24 21:35:42 | - | 46,870 |
23.09.24 21:35:40 | - | 46,885 |
23.09.24 21:35:40 | - | 46,870 |
23.09.24 21:35:39 | - | 46,885 |
23.09.24 21:35:35 | - | 46,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:35 | - | 46,865 |
23.09.24 21:35:35 | - | 46,860 |
23.09.24 21:35:33 | - | 46,865 |
23.09.24 21:35:32 | - | 46,870 |
23.09.24 21:35:13 | - | 46,865 |
23.09.24 21:35:12 | - | 46,850 |
23.09.24 21:34:10 | - | 46,855 |
23.09.24 21:34:04 | - | 46,845 |
23.09.24 21:34:04 | - | 46,840 |
23.09.24 21:33:36 | - | 46,845 |
23.09.24 21:33:36 | - | 46,840 |
23.09.24 21:33:34 | - | 46,845 |
23.09.24 21:33:31 | - | 46,855 |
23.09.24 21:33:26 | - | 46,845 |
23.09.24 21:33:24 | - | 46,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:23 | - | 46,850 |
23.09.24 21:33:21 | - | 46,855 |
23.09.24 21:33:20 | - | 46,850 |
23.09.24 21:32:47 | - | 46,855 |
23.09.24 21:32:46 | - | 46,850 |
23.09.24 21:32:25 | - | 46,855 |
23.09.24 21:32:02 | - | 46,850 |
23.09.24 21:31:59 | - | 46,855 |
23.09.24 21:31:56 | - | 46,850 |
23.09.24 21:31:49 | - | 46,855 |
23.09.24 21:31:48 | - | 46,850 |
23.09.24 21:31:48 | - | 46,850 |
23.09.24 21:31:47 | - | 46,860 |
23.09.24 21:31:46 | - | 46,855 |
23.09.24 21:31:44 | - | 46,860 |