CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:37:30 | - | 46,835 |
23.09.24 20:37:29 | - | 46,820 |
23.09.24 20:35:59 | - | 46,835 |
23.09.24 20:35:58 | - | 46,855 |
23.09.24 20:35:56 | - | 46,830 |
23.09.24 20:35:12 | - | 46,855 |
23.09.24 20:35:11 | - | 46,850 |
23.09.24 20:35:07 | - | 46,855 |
23.09.24 20:35:07 | - | 46,850 |
23.09.24 20:34:13 | - | 46,855 |
23.09.24 20:34:10 | - | 46,850 |
23.09.24 20:33:33 | - | 46,855 |
23.09.24 20:33:32 | - | 46,850 |
23.09.24 20:33:31 | - | 46,855 |
23.09.24 20:33:12 | - | 46,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:32:55 | - | 46,845 |
23.09.24 20:32:50 | - | 46,840 |
23.09.24 20:32:01 | - | 46,845 |
23.09.24 20:31:58 | - | 46,835 |
23.09.24 20:31:54 | - | 46,845 |
23.09.24 20:31:53 | - | 46,850 |
23.09.24 20:31:52 | - | 46,845 |
23.09.24 20:31:49 | - | 46,840 |
23.09.24 20:31:47 | - | 46,845 |
23.09.24 20:31:33 | - | 46,835 |
23.09.24 20:31:32 | - | 46,830 |
23.09.24 20:31:30 | - | 46,835 |
23.09.24 20:31:30 | - | 46,830 |
23.09.24 20:31:30 | - | 46,835 |
23.09.24 20:31:28 | - | 46,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:31:27 | - | 46,835 |
23.09.24 20:31:18 | - | 46,830 |
23.09.24 20:31:17 | - | 46,835 |
23.09.24 20:31:13 | - | 46,830 |
23.09.24 20:31:11 | - | 46,835 |
23.09.24 20:31:08 | - | 46,830 |
23.09.24 20:31:04 | - | 46,825 |
23.09.24 20:30:50 | - | 46,835 |
23.09.24 20:30:48 | - | 46,825 |
23.09.24 20:30:48 | - | 46,820 |
23.09.24 20:30:34 | - | 46,825 |
23.09.24 20:30:34 | - | 46,845 |
23.09.24 20:30:34 | - | 46,820 |
23.09.24 20:30:33 | - | 46,845 |
23.09.24 20:30:33 | - | 46,830 |