CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:53:20 | - | 46,905 |
23.09.24 18:53:19 | - | 46,890 |
23.09.24 18:53:00 | - | 46,910 |
23.09.24 18:52:58 | - | 46,900 |
23.09.24 18:52:57 | - | 46,880 |
23.09.24 18:52:36 | - | 46,895 |
23.09.24 18:52:35 | - | 46,880 |
23.09.24 18:52:35 | - | 46,900 |
23.09.24 18:52:31 | - | 46,910 |
23.09.24 18:52:24 | - | 46,915 |
23.09.24 18:51:46 | - | 46,910 |
23.09.24 18:51:46 | - | 46,910 |
23.09.24 18:51:37 | - | 46,890 |
23.09.24 18:51:36 | - | 46,910 |
23.09.24 18:51:36 | - | 46,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:51:34 | - | 46,895 |
23.09.24 18:51:34 | - | 46,890 |
23.09.24 18:51:29 | - | 46,910 |
23.09.24 18:51:29 | - | 46,890 |
23.09.24 18:51:23 | - | 46,895 |
23.09.24 18:51:23 | - | 46,890 |
23.09.24 18:51:08 | - | 46,910 |
23.09.24 18:51:07 | - | 46,890 |
23.09.24 18:51:07 | - | 46,895 |
23.09.24 18:51:03 | - | 46,890 |
23.09.24 18:51:00 | - | 46,900 |
23.09.24 18:50:50 | - | 46,905 |
23.09.24 18:50:50 | - | 46,900 |
23.09.24 18:50:47 | - | 46,905 |
23.09.24 18:50:44 | - | 46,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:50:36 | - | 46,910 |
23.09.24 18:50:29 | - | 46,915 |
23.09.24 18:50:22 | - | 46,910 |
23.09.24 18:50:20 | - | 46,915 |
23.09.24 18:50:19 | - | 46,910 |
23.09.24 18:50:13 | - | 46,915 |
23.09.24 18:50:12 | - | 46,910 |
23.09.24 18:50:08 | - | 46,915 |
23.09.24 18:50:07 | - | 46,910 |
23.09.24 18:50:07 | - | 46,915 |
23.09.24 18:49:59 | - | 46,905 |
23.09.24 18:49:56 | - | 46,915 |
23.09.24 18:49:53 | - | 46,905 |
23.09.24 18:49:53 | - | 46,900 |
23.09.24 18:49:45 | - | 46,905 |