CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:09:29 | - | 46,965 |
23.09.24 18:09:28 | - | 46,950 |
23.09.24 18:09:24 | - | 46,960 |
23.09.24 18:09:23 | - | 46,950 |
23.09.24 18:09:17 | - | 46,965 |
23.09.24 18:09:17 | - | 46,950 |
23.09.24 18:09:17 | - | 46,950 |
23.09.24 18:09:15 | - | 46,970 |
23.09.24 18:09:15 | - | 46,950 |
23.09.24 18:09:14 | - | 46,975 |
23.09.24 18:09:13 | - | 46,950 |
23.09.24 18:09:04 | - | 46,975 |
23.09.24 18:09:03 | - | 46,970 |
23.09.24 18:08:56 | - | 46,975 |
23.09.24 18:08:47 | - | 46,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:36 | - | 46,965 |
23.09.24 18:08:35 | - | 46,950 |
23.09.24 18:08:33 | - | 46,965 |
23.09.24 18:08:33 | - | 46,950 |
23.09.24 18:08:26 | - | 46,965 |
23.09.24 18:08:25 | - | 46,950 |
23.09.24 18:08:20 | - | 46,965 |
23.09.24 18:08:18 | - | 46,945 |
23.09.24 18:08:17 | - | 46,940 |
23.09.24 18:08:17 | - | 46,950 |
23.09.24 18:08:16 | - | 46,930 |
23.09.24 18:08:11 | - | 46,945 |
23.09.24 18:08:11 | - | 46,930 |
23.09.24 18:08:01 | - | 46,945 |
23.09.24 18:07:59 | - | 46,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:59 | - | 46,930 |
23.09.24 18:07:57 | - | 46,955 |
23.09.24 18:07:56 | - | 46,950 |
23.09.24 18:07:50 | - | 46,945 |
23.09.24 18:07:47 | - | 46,955 |
23.09.24 18:07:46 | - | 46,930 |
23.09.24 18:07:31 | - | 46,960 |
23.09.24 18:07:31 | - | 46,940 |
23.09.24 18:07:23 | - | 46,955 |
23.09.24 18:07:22 | - | 46,950 |
23.09.24 18:07:18 | - | 46,955 |
23.09.24 18:07:17 | - | 46,940 |
23.09.24 18:06:48 | - | 46,960 |
23.09.24 18:06:46 | - | 46,970 |
23.09.24 18:06:46 | - | 46,940 |