CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:51 | - | 46,885 |
23.09.24 18:15:50 | - | 46,870 |
23.09.24 18:15:50 | - | 46,885 |
23.09.24 18:15:48 | - | 46,880 |
23.09.24 18:15:46 | - | 46,875 |
23.09.24 18:15:44 | - | 46,885 |
23.09.24 18:15:44 | - | 46,870 |
23.09.24 18:15:38 | - | 46,885 |
23.09.24 18:15:37 | - | 46,880 |
23.09.24 18:15:37 | - | 46,885 |
23.09.24 18:15:35 | - | 46,875 |
23.09.24 18:15:34 | - | 46,890 |
23.09.24 18:15:34 | - | 46,875 |
23.09.24 18:15:33 | - | 46,880 |
23.09.24 18:15:33 | - | 46,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:32 | - | 46,890 |
23.09.24 18:15:29 | - | 46,895 |
23.09.24 18:15:28 | - | 46,880 |
23.09.24 18:15:27 | - | 46,890 |
23.09.24 18:15:27 | - | 46,890 |
23.09.24 18:15:26 | - | 46,890 |
23.09.24 18:15:25 | - | 46,895 |
23.09.24 18:15:24 | - | 46,890 |
23.09.24 18:15:22 | - | 46,915 |
23.09.24 18:15:16 | - | 46,905 |
23.09.24 18:15:15 | - | 46,900 |
23.09.24 18:15:03 | - | 46,905 |
23.09.24 18:15:02 | - | 46,910 |
23.09.24 18:15:01 | - | 46,900 |
23.09.24 18:15:00 | - | 46,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:59 | - | 46,900 |
23.09.24 18:14:47 | - | 46,910 |
23.09.24 18:14:45 | - | 46,905 |
23.09.24 18:14:44 | - | 46,900 |
23.09.24 18:14:33 | - | 46,905 |
23.09.24 18:14:28 | - | 46,910 |
23.09.24 18:14:24 | - | 46,905 |
23.09.24 18:14:20 | - | 46,900 |
23.09.24 18:14:19 | - | 46,905 |
23.09.24 18:14:19 | - | 46,895 |
23.09.24 18:14:18 | - | 46,890 |
23.09.24 18:14:14 | - | 46,895 |
23.09.24 18:14:13 | - | 46,880 |
23.09.24 18:14:10 | - | 46,885 |
23.09.24 18:14:09 | - | 46,880 |