Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CISCO SYSTEMS DL-,001

WKN 878841 | ISIN US17275R1023 | Aktie

Factsheet

27.11.24 22:59:50 RT

Bid: 56,110 EUR | Ask: 56,270 EUR

56,110 EUR -1,61 % (-0,920)

Zeit	Vol. Stk.	Kurs
11:08:45	-	56,520
11:08:42	-	56,530
11:08:41	-	56,520
11:08:38	-	56,530
11:08:35	-	56,520
11:08:34	-	56,530
11:08:23	-	56,520
11:08:19	-	56,530
11:08:15	-	56,520
11:08:14	-	56,520
11:08:09	-	56,510
11:08:07	-	56,520
11:08:07	-	56,520
11:08:03	-	56,530
11:08:03	-	56,530

Zeit	Vol. Stk.	Kurs
11:08:02	-	56,530
11:07:18	-	56,520
11:07:10	-	56,530
11:07:09	-	56,520
11:07:04	-	56,530
11:07:03	-	56,520
11:07:01	-	56,540
11:07:01	-	56,540
11:07:00	-	56,550
11:07:00	-	56,550
11:06:37	-	56,560
11:06:36	-	56,550
11:06:32	-	56,560
11:06:28	-	56,570
11:06:27	-	56,560

Zeit	Vol. Stk.	Kurs
11:06:25	-	56,570
11:06:24	-	56,570
11:06:22	-	56,560
11:05:49	-	56,540
11:05:49	-	56,540
11:05:48	-	56,550
11:05:47	-	56,540
11:05:45	-	56,540
11:05:27	-	56,530
11:05:25	-	56,520
11:05:24	-	56,530
11:05:23	-	56,540
11:05:22	-	56,540
11:05:18	-	56,540
11:05:17	-	56,550