CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:35 | - | 47,070 |
23.09.24 15:44:24 | - | 47,065 |
23.09.24 15:44:24 | - | 47,065 |
23.09.24 15:44:20 | - | 47,065 |
23.09.24 15:44:16 | - | 47,055 |
23.09.24 15:44:16 | - | 47,055 |
23.09.24 15:44:14 | - | 47,055 |
23.09.24 15:44:13 | - | 47,050 |
23.09.24 15:44:11 | - | 47,035 |
23.09.24 15:44:09 | - | 47,030 |
23.09.24 15:44:04 | - | 47,045 |
23.09.24 15:44:04 | - | 47,045 |
23.09.24 15:44:03 | - | 47,045 |
23.09.24 15:44:02 | - | 47,045 |
23.09.24 15:44:01 | - | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:01 | - | 47,050 |
23.09.24 15:44:00 | - | 47,050 |
23.09.24 15:44:00 | - | 47,040 |
23.09.24 15:43:59 | - | 47,040 |
23.09.24 15:43:58 | - | 47,040 |
23.09.24 15:43:58 | - | 47,040 |
23.09.24 15:43:58 | - | 47,040 |
23.09.24 15:43:57 | - | 47,020 |
23.09.24 15:43:56 | - | 47,020 |
23.09.24 15:43:56 | - | 47,020 |
23.09.24 15:43:55 | - | 47,030 |
23.09.24 15:43:55 | - | 47,025 |
23.09.24 15:43:55 | - | 47,035 |
23.09.24 15:43:53 | - | 47,030 |
23.09.24 15:43:53 | - | 47,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:52 | - | 47,040 |
23.09.24 15:43:44 | - | 47,045 |
23.09.24 15:43:41 | - | 47,045 |
23.09.24 15:43:40 | - | 47,045 |
23.09.24 15:43:40 | - | 47,045 |
23.09.24 15:43:39 | - | 47,040 |
23.09.24 15:43:39 | - | 47,040 |
23.09.24 15:43:39 | - | 47,040 |
23.09.24 15:43:39 | - | 47,020 |
23.09.24 15:43:38 | - | 47,025 |
23.09.24 15:43:36 | - | 47,025 |
23.09.24 15:43:36 | - | 47,025 |
23.09.24 15:43:36 | - | 47,025 |
23.09.24 15:43:35 | - | 47,020 |
23.09.24 15:43:32 | - | 47,020 |