CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:09 | - | 46,890 |
23.09.24 15:37:08 | - | 46,895 |
23.09.24 15:37:07 | - | 46,890 |
23.09.24 15:37:07 | - | 46,900 |
23.09.24 15:37:07 | - | 46,900 |
23.09.24 15:37:05 | - | 46,900 |
23.09.24 15:37:05 | - | 46,900 |
23.09.24 15:37:04 | - | 46,905 |
23.09.24 15:37:02 | - | 46,905 |
23.09.24 15:37:02 | - | 46,905 |
23.09.24 15:37:01 | - | 46,900 |
23.09.24 15:36:57 | - | 46,900 |
23.09.24 15:36:56 | - | 46,900 |
23.09.24 15:36:56 | - | 46,875 |
23.09.24 15:36:55 | - | 46,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:55 | - | 46,875 |
23.09.24 15:36:54 | - | 46,875 |
23.09.24 15:36:53 | - | 46,875 |
23.09.24 15:36:53 | - | 46,875 |
23.09.24 15:36:52 | - | 46,870 |
23.09.24 15:36:51 | - | 46,870 |
23.09.24 15:36:49 | - | 46,870 |
23.09.24 15:36:49 | - | 46,865 |
23.09.24 15:36:47 | - | 46,870 |
23.09.24 15:36:47 | - | 46,865 |
23.09.24 15:36:47 | - | 46,870 |
23.09.24 15:36:46 | - | 46,870 |
23.09.24 15:36:46 | - | 46,870 |
23.09.24 15:36:44 | - | 46,875 |
23.09.24 15:36:44 | - | 46,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:43 | - | 46,865 |
23.09.24 15:36:41 | - | 46,865 |
23.09.24 15:36:40 | - | 46,855 |
23.09.24 15:36:39 | - | 46,855 |
23.09.24 15:36:39 | - | 46,855 |
23.09.24 15:36:37 | - | 46,855 |
23.09.24 15:36:35 | - | 46,845 |
23.09.24 15:36:35 | - | 46,845 |
23.09.24 15:36:35 | - | 46,865 |
23.09.24 15:36:33 | - | 46,835 |
23.09.24 15:36:32 | - | 46,835 |
23.09.24 15:36:31 | - | 46,840 |
23.09.24 15:36:30 | - | 46,825 |
23.09.24 15:36:24 | - | 46,830 |
23.09.24 15:36:24 | - | 46,830 |