CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:47:16 | - | 46,795 |
23.09.24 12:44:17 | - | 46,795 |
23.09.24 12:43:47 | - | 46,800 |
23.09.24 12:43:04 | - | 46,795 |
23.09.24 12:40:04 | - | 46,795 |
23.09.24 12:39:30 | - | 46,800 |
23.09.24 12:38:24 | - | 46,795 |
23.09.24 12:37:23 | - | 46,800 |
23.09.24 12:37:22 | - | 46,800 |
23.09.24 12:37:19 | - | 46,795 |
23.09.24 12:35:18 | - | 46,810 |
23.09.24 12:32:17 | - | 46,810 |
23.09.24 12:29:25 | - | 46,805 |
23.09.24 12:29:25 | - | 46,805 |
23.09.24 12:29:22 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:26:27 | - | 46,795 |
23.09.24 12:23:27 | - | 46,795 |
23.09.24 12:20:27 | - | 46,795 |
23.09.24 12:17:26 | - | 46,795 |
23.09.24 12:14:26 | - | 46,795 |
23.09.24 12:11:26 | - | 46,795 |
23.09.24 12:11:21 | - | 46,795 |
23.09.24 12:09:38 | - | 46,795 |
23.09.24 12:06:38 | - | 46,795 |
23.09.24 12:06:36 | - | 46,795 |
23.09.24 12:05:45 | - | 46,795 |
23.09.24 12:02:46 | - | 46,795 |
23.09.24 12:02:44 | - | 46,800 |
23.09.24 12:02:43 | - | 46,795 |
23.09.24 12:02:41 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:01:41 | - | 46,795 |
23.09.24 11:59:52 | - | 46,800 |
23.09.24 11:56:52 | - | 46,800 |
23.09.24 11:56:51 | - | 46,795 |
23.09.24 11:56:51 | - | 46,795 |
23.09.24 11:56:50 | - | 46,790 |
23.09.24 11:56:48 | - | 46,790 |
23.09.24 11:56:48 | - | 46,790 |
23.09.24 11:56:48 | - | 46,750 |
23.09.24 11:56:47 | - | 46,765 |
23.09.24 11:56:47 | - | 46,755 |
23.09.24 11:56:47 | - | 46,755 |
23.09.24 11:56:46 | - | 46,750 |
23.09.24 11:56:44 | - | 46,755 |
23.09.24 11:56:43 | - | 46,750 |