Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CISCO SYSTEMS DL-,001

WKN 878841 | ISIN US17275R1023 | Aktie

Factsheet

27.11.24 17:33:57 RT

Bid: 55,880 EUR | Ask: 55,950 EUR

55,880 EUR -2,02 % (-1,150)

Zeit	Vol. Stk.	Kurs
09:20:20	-	56,430
09:20:20	-	56,440
09:20:19	-	56,470
09:20:18	-	56,470
09:20:17	-	56,470
09:20:16	-	56,470
09:20:16	-	56,460
09:20:13	-	56,460
09:20:11	-	56,470
09:20:10	-	56,470
09:20:06	-	56,470
09:20:04	-	56,480
09:20:03	-	56,470
09:19:26	-	56,480
09:19:21	-	56,470

Zeit	Vol. Stk.	Kurs
09:18:32	-	56,480
09:18:30	-	56,470
09:18:27	-	56,480
09:18:21	-	56,470
09:16:51	-	56,480
09:16:43	-	56,490
09:16:27	-	56,480
09:16:25	-	56,490
09:16:23	-	56,480
09:16:21	-	56,490
09:16:18	-	56,480
09:16:15	-	56,490
09:16:07	-	56,480
09:16:06	-	56,470
09:16:05	-	56,480

Zeit	Vol. Stk.	Kurs
09:15:56	-	56,490
09:15:35	-	56,480
09:15:34	-	56,490
09:15:32	-	56,480
09:15:01	-	56,470
09:14:59	-	56,460
09:14:58	-	56,470
09:14:41	-	56,480
09:14:32	-	56,490
09:14:28	-	56,480
09:14:25	-	56,490
09:14:16	-	56,480
09:14:14	-	56,490
09:14:13	-	56,500
09:13:44	-	56,490