CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:54:02 | - | 46,745 |
23.09.24 11:54:01 | - | 46,735 |
23.09.24 11:54:01 | - | 46,750 |
23.09.24 11:54:01 | - | 46,750 |
23.09.24 11:53:59 | - | 46,740 |
23.09.24 11:53:58 | - | 46,750 |
23.09.24 11:53:58 | - | 46,760 |
23.09.24 11:53:56 | - | 46,745 |
23.09.24 11:53:55 | - | 46,755 |
23.09.24 11:53:55 | - | 46,765 |
23.09.24 11:53:55 | - | 46,765 |
23.09.24 11:53:54 | - | 46,750 |
23.09.24 11:53:54 | - | 46,745 |
23.09.24 11:53:54 | - | 46,745 |
23.09.24 11:53:53 | - | 46,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:53:53 | - | 46,735 |
23.09.24 11:53:53 | - | 46,730 |
23.09.24 11:53:52 | - | 46,765 |
23.09.24 11:53:52 | - | 46,745 |
23.09.24 11:53:51 | - | 46,760 |
23.09.24 11:53:51 | - | 46,745 |
23.09.24 11:53:51 | - | 46,745 |
23.09.24 11:53:50 | - | 46,740 |
23.09.24 11:53:50 | - | 46,735 |
23.09.24 11:53:49 | - | 46,755 |
23.09.24 11:53:48 | - | 46,745 |
23.09.24 11:53:48 | - | 46,745 |
23.09.24 11:53:48 | - | 46,740 |
23.09.24 11:53:47 | - | 46,735 |
23.09.24 11:53:46 | - | 46,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:53:46 | - | 46,740 |
23.09.24 11:53:45 | - | 46,755 |
23.09.24 11:53:45 | - | 46,750 |
23.09.24 11:53:45 | - | 46,750 |
23.09.24 11:53:44 | - | 46,745 |
23.09.24 11:53:43 | - | 46,755 |
23.09.24 11:53:43 | - | 46,740 |
23.09.24 11:53:42 | - | 46,755 |
23.09.24 11:53:42 | - | 46,750 |
23.09.24 11:53:42 | - | 46,750 |
23.09.24 11:53:41 | - | 46,745 |
23.09.24 11:53:40 | - | 46,750 |
23.09.24 11:53:40 | - | 46,755 |
23.09.24 11:53:40 | - | 46,755 |
23.09.24 11:53:39 | - | 46,750 |